SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:58:16 | - | 41,000 |
08.10.24 22:55:15 | - | 41,000 |
08.10.24 22:54:07 | - | 40,700 |
08.10.24 22:51:06 | - | 40,700 |
08.10.24 22:48:06 | - | 40,700 |
08.10.24 22:42:05 | - | 40,700 |
08.10.24 22:36:04 | - | 40,700 |
08.10.24 22:33:04 | - | 40,700 |
08.10.24 22:27:03 | - | 40,700 |
08.10.24 22:24:02 | - | 40,700 |
08.10.24 22:21:02 | - | 40,700 |
08.10.24 22:18:02 | - | 40,700 |
08.10.24 22:15:01 | - | 40,700 |
08.10.24 22:14:59 | - | 41,900 |
08.10.24 22:11:59 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:08:58 | - | 41,900 |
08.10.24 22:05:58 | - | 41,900 |
08.10.24 22:02:58 | - | 41,900 |
08.10.24 21:59:57 | - | 41,900 |
08.10.24 21:59:50 | - | 41,950 |
08.10.24 21:59:15 | - | 41,000 |
08.10.24 21:56:15 | - | 41,000 |
08.10.24 21:53:14 | - | 41,000 |
08.10.24 21:50:14 | - | 41,000 |
08.10.24 21:47:14 | - | 41,000 |
08.10.24 21:44:13 | - | 41,000 |
08.10.24 21:41:13 | - | 41,000 |
08.10.24 21:38:13 | - | 41,000 |
08.10.24 21:35:12 | - | 41,000 |
08.10.24 21:32:12 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:12 | - | 41,000 |
08.10.24 21:26:11 | - | 41,000 |
08.10.24 21:23:11 | - | 41,000 |
08.10.24 21:20:11 | - | 41,000 |
08.10.24 21:17:10 | - | 41,000 |
08.10.24 21:16:31 | - | 41,100 |
08.10.24 21:13:30 | - | 41,100 |
08.10.24 21:10:30 | - | 41,100 |
08.10.24 21:07:30 | - | 41,100 |
08.10.24 21:04:29 | - | 41,100 |
08.10.24 21:01:29 | - | 41,100 |
08.10.24 20:58:28 | - | 41,100 |
08.10.24 20:55:28 | - | 41,100 |
08.10.24 20:52:28 | - | 41,100 |
08.10.24 20:49:27 | - | 41,100 |