SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:01 | - | 41,100 |
08.10.24 15:17:59 | - | 40,950 |
08.10.24 15:16:32 | - | 41,100 |
08.10.24 15:13:32 | - | 41,100 |
08.10.24 15:10:32 | - | 41,100 |
08.10.24 15:10:03 | - | 41,050 |
08.10.24 15:08:58 | - | 40,950 |
08.10.24 15:08:56 | - | 40,950 |
08.10.24 15:08:50 | - | 40,950 |
08.10.24 15:08:48 | - | 40,950 |
08.10.24 15:08:47 | - | 40,950 |
08.10.24 15:07:49 | - | 40,950 |
08.10.24 15:04:48 | - | 40,950 |
08.10.24 15:04:22 | - | 41,200 |
08.10.24 15:04:17 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:16 | - | 41,200 |
08.10.24 15:04:07 | - | 40,950 |
08.10.24 15:04:06 | - | 41,200 |
08.10.24 15:04:01 | - | 40,950 |
08.10.24 15:01:37 | - | 41,200 |
08.10.24 15:01:19 | - | 40,950 |
08.10.24 15:00:26 | - | 41,200 |
08.10.24 14:59:17 | - | 41,200 |
08.10.24 14:56:16 | - | 41,200 |
08.10.24 14:53:16 | - | 41,200 |
08.10.24 14:50:15 | - | 41,200 |
08.10.24 14:49:33 | - | 41,200 |
08.10.24 14:49:31 | - | 41,200 |
08.10.24 14:49:01 | - | 41,200 |
08.10.24 14:47:56 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:50 | - | 41,200 |
08.10.24 14:47:33 | - | 41,200 |
08.10.24 14:47:31 | - | 41,200 |
08.10.24 14:46:41 | - | 41,200 |
08.10.24 14:45:56 | - | 41,200 |
08.10.24 14:42:55 | - | 41,200 |
08.10.24 14:39:55 | - | 41,200 |
08.10.24 14:36:55 | - | 41,200 |
08.10.24 14:33:55 | - | 41,200 |
08.10.24 14:30:54 | - | 41,200 |
08.10.24 14:28:07 | - | 41,200 |
08.10.24 14:25:07 | - | 41,200 |
08.10.24 14:22:07 | - | 41,250 |
08.10.24 14:19:07 | - | 41,250 |
08.10.24 14:16:07 | - | 41,250 |