SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:06 | - | 41,250 |
08.10.24 14:10:06 | - | 41,250 |
08.10.24 14:08:49 | - | 41,200 |
08.10.24 14:05:49 | - | 41,200 |
08.10.24 14:05:45 | - | 40,950 |
08.10.24 14:04:51 | - | 41,200 |
08.10.24 14:03:27 | - | 41,200 |
08.10.24 14:01:06 | - | 41,200 |
08.10.24 14:00:16 | - | 40,900 |
08.10.24 14:00:15 | - | 40,950 |
08.10.24 14:00:04 | - | 40,900 |
08.10.24 14:00:02 | - | 40,950 |
08.10.24 13:57:02 | - | 41,200 |
08.10.24 13:54:01 | - | 41,200 |
08.10.24 13:53:26 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:23 | - | 41,200 |
08.10.24 13:52:42 | - | 40,950 |
08.10.24 13:52:39 | - | 41,200 |
08.10.24 13:52:11 | - | 41,200 |
08.10.24 13:51:17 | - | 41,200 |
08.10.24 13:48:16 | - | 41,200 |
08.10.24 13:46:43 | - | 41,200 |
08.10.24 13:43:43 | - | 41,200 |
08.10.24 13:40:42 | - | 41,200 |
08.10.24 13:39:19 | - | 41,200 |
08.10.24 13:36:19 | - | 41,200 |
08.10.24 13:33:18 | - | 41,200 |
08.10.24 13:30:18 | - | 41,200 |
08.10.24 13:30:02 | - | 40,950 |
08.10.24 13:28:14 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:12 | - | 41,200 |
08.10.24 13:27:58 | - | 41,200 |
08.10.24 13:27:56 | - | 41,200 |
08.10.24 13:27:32 | - | 41,200 |
08.10.24 13:27:28 | - | 41,200 |
08.10.24 13:27:26 | - | 41,200 |
08.10.24 13:27:22 | - | 41,200 |
08.10.24 13:25:46 | - | 41,200 |
08.10.24 13:22:46 | - | 41,200 |
08.10.24 13:22:25 | - | 41,200 |
08.10.24 13:22:09 | - | 41,200 |
08.10.24 13:21:43 | - | 41,200 |
08.10.24 13:18:43 | - | 41,200 |
08.10.24 13:15:43 | - | 41,200 |
08.10.24 13:12:43 | - | 41,200 |