SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:24 | - | 41,150 |
08.10.24 10:13:09 | - | 40,850 |
08.10.24 10:12:37 | - | 41,150 |
08.10.24 10:12:26 | - | 40,850 |
08.10.24 10:10:24 | - | 41,150 |
08.10.24 10:10:22 | - | 41,150 |
08.10.24 10:10:03 | - | 41,150 |
08.10.24 10:09:21 | - | 41,150 |
08.10.24 10:09:19 | - | 41,150 |
08.10.24 10:08:58 | - | 41,150 |
08.10.24 10:08:56 | - | 41,150 |
08.10.24 10:07:57 | - | 41,150 |
08.10.24 10:07:53 | - | 41,150 |
08.10.24 10:06:40 | - | 41,150 |
08.10.24 10:06:37 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:13 | - | 41,150 |
08.10.24 10:05:41 | - | 41,150 |
08.10.24 10:05:35 | - | 41,150 |
08.10.24 10:03:23 | - | 41,150 |
08.10.24 10:00:23 | - | 41,150 |
08.10.24 10:00:22 | - | 40,850 |
08.10.24 10:00:17 | - | 41,150 |
08.10.24 10:00:16 | - | 40,850 |
08.10.24 10:00:01 | - | 41,150 |
08.10.24 09:58:37 | - | 40,950 |
08.10.24 09:55:37 | - | 40,950 |
08.10.24 09:52:37 | - | 40,950 |
08.10.24 09:52:33 | - | 41,000 |
08.10.24 09:52:31 | - | 40,950 |
08.10.24 09:52:25 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:21 | - | 40,950 |
08.10.24 09:52:08 | - | 41,000 |
08.10.24 09:52:04 | - | 40,950 |
08.10.24 09:51:46 | - | 41,000 |
08.10.24 09:51:45 | - | 40,950 |
08.10.24 09:51:41 | - | 41,000 |
08.10.24 09:51:39 | - | 40,950 |
08.10.24 09:51:38 | - | 41,000 |
08.10.24 09:51:34 | - | 40,950 |
08.10.24 09:51:23 | - | 41,000 |
08.10.24 09:50:52 | - | 40,950 |
08.10.24 09:50:51 | - | 41,000 |
08.10.24 09:50:46 | - | 40,950 |
08.10.24 09:50:41 | - | 41,000 |
08.10.24 09:50:39 | - | 40,950 |