SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:42 | - | 41,200 |
08.10.24 13:08:47 | - | 41,200 |
08.10.24 13:06:37 | - | 41,200 |
08.10.24 13:03:37 | - | 41,200 |
08.10.24 13:00:37 | - | 41,200 |
08.10.24 13:00:35 | - | 41,200 |
08.10.24 13:00:33 | - | 41,200 |
08.10.24 13:00:06 | - | 41,200 |
08.10.24 13:00:05 | - | 41,200 |
08.10.24 12:59:25 | - | 41,200 |
08.10.24 12:56:24 | - | 41,200 |
08.10.24 12:56:22 | - | 41,200 |
08.10.24 12:56:15 | - | 41,200 |
08.10.24 12:55:10 | - | 41,200 |
08.10.24 12:52:10 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:09 | - | 41,200 |
08.10.24 12:46:09 | - | 41,200 |
08.10.24 12:43:09 | - | 41,200 |
08.10.24 12:40:09 | - | 41,200 |
08.10.24 12:37:08 | - | 41,200 |
08.10.24 12:34:08 | - | 41,200 |
08.10.24 12:31:15 | - | 41,150 |
08.10.24 12:30:13 | - | 40,850 |
08.10.24 12:29:10 | - | 41,150 |
08.10.24 12:26:10 | - | 41,150 |
08.10.24 12:23:09 | - | 41,150 |
08.10.24 12:20:08 | - | 41,150 |
08.10.24 12:19:43 | - | 41,150 |
08.10.24 12:16:43 | - | 41,150 |
08.10.24 12:13:42 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:42 | - | 41,150 |
08.10.24 12:07:42 | - | 41,150 |
08.10.24 12:04:41 | - | 41,150 |
08.10.24 12:03:40 | - | 41,200 |
08.10.24 12:03:38 | - | 41,200 |
08.10.24 12:03:31 | - | 41,200 |
08.10.24 12:00:31 | - | 41,200 |
08.10.24 12:00:02 | - | 41,200 |
08.10.24 11:58:12 | - | 41,200 |
08.10.24 11:58:10 | - | 41,200 |
08.10.24 11:55:46 | - | 41,200 |
08.10.24 11:55:34 | - | 41,200 |
08.10.24 11:52:34 | - | 41,200 |
08.10.24 11:52:21 | - | 41,200 |
08.10.24 11:52:20 | - | 41,200 |