SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:18 | - | 40,900 |
08.10.24 18:32:18 | - | 40,900 |
08.10.24 18:30:09 | - | 40,750 |
08.10.24 18:27:09 | - | 40,750 |
08.10.24 18:24:09 | - | 40,750 |
08.10.24 18:21:08 | - | 40,750 |
08.10.24 18:18:08 | - | 40,750 |
08.10.24 18:15:08 | - | 40,750 |
08.10.24 18:12:07 | - | 40,750 |
08.10.24 18:09:07 | - | 40,750 |
08.10.24 18:06:06 | - | 40,750 |
08.10.24 18:05:34 | - | 40,600 |
08.10.24 18:02:33 | - | 40,600 |
08.10.24 17:59:33 | - | 40,600 |
08.10.24 17:56:33 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:33 | - | 40,600 |
08.10.24 17:50:32 | - | 40,600 |
08.10.24 17:48:10 | - | 40,400 |
08.10.24 17:47:00 | - | 40,400 |
08.10.24 17:46:44 | - | 40,400 |
08.10.24 17:44:00 | - | 40,400 |
08.10.24 17:40:59 | - | 40,400 |
08.10.24 17:37:59 | - | 40,400 |
08.10.24 17:34:59 | - | 40,400 |
08.10.24 17:31:58 | - | 40,400 |
08.10.24 17:28:58 | - | 40,400 |
08.10.24 17:25:58 | - | 40,400 |
08.10.24 17:22:58 | - | 40,400 |
08.10.24 17:19:58 | - | 40,400 |
08.10.24 17:16:57 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:57 | - | 40,400 |
08.10.24 17:10:57 | - | 40,400 |
08.10.24 17:07:57 | - | 40,400 |
08.10.24 17:04:57 | - | 40,400 |
08.10.24 17:01:57 | - | 40,400 |
08.10.24 16:58:56 | - | 40,400 |
08.10.24 16:55:56 | - | 40,400 |
08.10.24 16:52:56 | - | 40,400 |
08.10.24 16:49:56 | - | 40,400 |
08.10.24 16:46:56 | - | 40,400 |
08.10.24 16:43:55 | - | 40,400 |
08.10.24 16:40:55 | - | 40,400 |
08.10.24 16:37:55 | - | 40,400 |
08.10.24 16:34:55 | - | 40,400 |
08.10.24 16:31:55 | - | 40,400 |