SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:27 | - | 41,100 |
08.10.24 20:43:27 | - | 41,100 |
08.10.24 20:40:26 | - | 41,100 |
08.10.24 20:37:26 | - | 41,100 |
08.10.24 20:34:26 | - | 41,100 |
08.10.24 20:31:25 | - | 41,100 |
08.10.24 20:28:25 | - | 41,100 |
08.10.24 20:25:24 | - | 41,100 |
08.10.24 20:22:24 | - | 41,100 |
08.10.24 20:19:24 | - | 41,100 |
08.10.24 20:16:24 | - | 41,100 |
08.10.24 20:13:23 | - | 41,100 |
08.10.24 20:10:23 | - | 41,100 |
08.10.24 20:07:23 | - | 41,100 |
08.10.24 20:04:22 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:08 | - | 40,950 |
08.10.24 19:59:13 | - | 40,950 |
08.10.24 19:56:13 | - | 40,950 |
08.10.24 19:53:13 | - | 40,950 |
08.10.24 19:50:12 | - | 40,950 |
08.10.24 19:47:12 | - | 40,950 |
08.10.24 19:44:12 | - | 40,950 |
08.10.24 19:41:11 | - | 40,950 |
08.10.24 19:38:59 | - | 40,850 |
08.10.24 19:35:59 | - | 40,850 |
08.10.24 19:32:59 | - | 40,850 |
08.10.24 19:29:58 | - | 40,850 |
08.10.24 19:26:58 | - | 40,850 |
08.10.24 19:23:58 | - | 40,850 |
08.10.24 19:20:57 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:57 | - | 40,850 |
08.10.24 19:14:57 | - | 40,850 |
08.10.24 19:11:57 | - | 40,850 |
08.10.24 19:08:56 | - | 40,850 |
08.10.24 19:05:56 | - | 40,850 |
08.10.24 19:02:56 | - | 40,850 |
08.10.24 18:59:56 | - | 40,850 |
08.10.24 18:56:55 | - | 40,850 |
08.10.24 18:56:21 | - | 40,900 |
08.10.24 18:53:21 | - | 40,900 |
08.10.24 18:50:20 | - | 40,900 |
08.10.24 18:47:20 | - | 40,900 |
08.10.24 18:44:20 | - | 40,900 |
08.10.24 18:41:19 | - | 40,900 |
08.10.24 18:38:19 | - | 40,900 |