SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:38 | - | 41,200 |
08.10.24 08:53:56 | - | 41,200 |
08.10.24 08:53:49 | - | 41,200 |
08.10.24 08:52:33 | - | 41,200 |
08.10.24 08:52:32 | - | 41,200 |
08.10.24 08:52:28 | - | 41,200 |
08.10.24 08:52:27 | - | 41,150 |
08.10.24 08:52:25 | - | 41,200 |
08.10.24 08:52:23 | - | 41,150 |
08.10.24 08:52:22 | - | 41,200 |
08.10.24 08:52:20 | - | 41,150 |
08.10.24 08:52:19 | - | 41,200 |
08.10.24 08:52:18 | - | 41,150 |
08.10.24 08:52:17 | - | 41,200 |
08.10.24 08:52:16 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:03 | - | 41,200 |
08.10.24 08:52:02 | - | 41,200 |
08.10.24 08:51:58 | - | 41,150 |
08.10.24 08:50:33 | - | 41,200 |
08.10.24 08:50:08 | - | 41,150 |
08.10.24 08:50:07 | - | 41,200 |
08.10.24 08:49:54 | - | 41,150 |
08.10.24 08:49:46 | - | 41,200 |
08.10.24 08:49:44 | - | 41,150 |
08.10.24 08:49:38 | - | 41,200 |
08.10.24 08:49:20 | - | 41,150 |
08.10.24 08:49:16 | - | 41,200 |
08.10.24 08:49:14 | - | 41,150 |
08.10.24 08:48:38 | - | 41,200 |
08.10.24 08:45:38 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:42:37 | - | 41,200 |
08.10.24 08:42:36 | - | 41,200 |
08.10.24 08:42:13 | - | 41,200 |
08.10.24 08:42:12 | - | 41,200 |
08.10.24 08:42:05 | - | 41,200 |
08.10.24 08:41:53 | - | 41,200 |
08.10.24 08:41:26 | - | 41,200 |
08.10.24 08:41:25 | - | 41,200 |
08.10.24 08:41:22 | - | 41,200 |
08.10.24 08:41:21 | - | 41,200 |
08.10.24 08:41:20 | - | 41,200 |
08.10.24 08:41:16 | - | 41,200 |
08.10.24 08:41:08 | - | 41,200 |
08.10.24 08:41:07 | - | 41,200 |
08.10.24 08:41:06 | - | 41,200 |