SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:35 | - | 41,200 |
08.10.24 08:03:33 | - | 41,200 |
08.10.24 08:03:32 | - | 41,200 |
08.10.24 08:03:28 | - | 41,200 |
08.10.24 08:02:01 | - | 41,200 |
08.10.24 08:01:58 | - | 41,200 |
08.10.24 08:01:57 | - | 41,200 |
08.10.24 08:01:56 | - | 41,200 |
08.10.24 08:01:45 | - | 41,200 |
08.10.24 08:01:42 | - | 41,200 |
08.10.24 08:01:41 | - | 41,200 |
08.10.24 08:01:38 | - | 41,200 |
08.10.24 08:01:37 | - | 41,200 |
08.10.24 08:00:30 | - | 41,200 |
08.10.24 08:00:25 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:23 | - | 41,200 |
08.10.24 08:00:22 | - | 41,200 |
08.10.24 08:00:18 | - | 41,200 |
08.10.24 08:00:17 | - | 41,200 |
08.10.24 08:00:14 | - | 41,200 |
08.10.24 08:00:01 | - | 41,200 |
08.10.24 07:58:04 | - | 41,250 |
08.10.24 07:55:04 | - | 41,250 |
08.10.24 07:52:03 | - | 41,250 |
08.10.24 07:49:03 | - | 41,250 |
08.10.24 07:46:02 | - | 41,250 |
08.10.24 07:43:02 | - | 41,250 |
08.10.24 07:40:02 | - | 41,250 |
08.10.24 07:37:02 | - | 41,250 |
08.10.24 07:34:01 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:31:01 | - | 41,250 |
08.10.24 07:28:01 | - | 41,250 |
08.10.24 07:25:00 | - | 41,250 |
08.10.24 07:24:27 | - | 41,700 |
08.10.24 07:21:27 | - | 41,700 |
08.10.24 07:18:27 | - | 41,700 |
08.10.24 07:15:26 | - | 41,700 |
08.10.24 07:12:26 | - | 41,700 |
08.10.24 07:12:25 | - | 42,150 |
08.10.24 07:10:23 | - | 41,750 |
07.10.24 22:58:45 | - | 41,750 |
07.10.24 22:58:45 | - | 41,750 |
07.10.24 22:58:45 | - | 41,750 |
07.10.24 22:58:45 | - | 41,750 |
07.10.24 22:58:45 | - | 41,750 |