SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:11:00 | - | 41,400 |
09.10.24 15:09:29 | - | 41,000 |
09.10.24 15:06:29 | - | 41,000 |
09.10.24 15:06:28 | - | 40,950 |
09.10.24 15:06:25 | - | 41,000 |
09.10.24 15:06:22 | - | 40,950 |
09.10.24 15:06:06 | - | 41,000 |
09.10.24 15:05:58 | - | 40,950 |
09.10.24 15:05:46 | - | 41,400 |
09.10.24 15:05:34 | - | 40,950 |
09.10.24 15:05:31 | - | 41,000 |
09.10.24 15:05:30 | - | 40,950 |
09.10.24 15:04:12 | - | 41,000 |
09.10.24 15:04:11 | - | 40,950 |
09.10.24 15:03:50 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:03:42 | - | 40,950 |
09.10.24 15:03:41 | - | 41,000 |
09.10.24 15:03:40 | - | 41,400 |
09.10.24 15:03:31 | - | 40,950 |
09.10.24 15:03:23 | - | 41,000 |
09.10.24 15:03:21 | - | 40,950 |
09.10.24 15:01:10 | - | 41,400 |
09.10.24 15:00:01 | - | 40,950 |
09.10.24 14:59:44 | - | 41,400 |
09.10.24 14:59:16 | - | 40,950 |
09.10.24 14:58:40 | - | 41,400 |
09.10.24 14:58:01 | - | 40,950 |
09.10.24 14:58:00 | - | 41,000 |
09.10.24 14:57:52 | - | 40,950 |
09.10.24 14:57:51 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:57:45 | - | 40,950 |
09.10.24 14:57:39 | - | 41,000 |
09.10.24 14:57:30 | - | 41,400 |
09.10.24 14:57:08 | - | 41,000 |
09.10.24 14:56:41 | - | 40,950 |
09.10.24 14:55:47 | - | 41,000 |
09.10.24 14:55:42 | - | 41,400 |
09.10.24 14:55:06 | - | 40,950 |
09.10.24 14:55:02 | - | 41,400 |
09.10.24 14:54:45 | - | 40,950 |
09.10.24 14:54:44 | - | 41,400 |
09.10.24 14:54:37 | - | 40,950 |
09.10.24 14:54:36 | - | 41,000 |
09.10.24 14:54:16 | - | 40,950 |
09.10.24 14:54:05 | - | 41,400 |