SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:58:01 | - | 40,950 |
09.10.24 14:58:00 | - | 41,000 |
09.10.24 14:57:52 | - | 40,950 |
09.10.24 14:57:51 | - | 41,000 |
09.10.24 14:57:45 | - | 40,950 |
09.10.24 14:57:39 | - | 41,000 |
09.10.24 14:57:30 | - | 41,400 |
09.10.24 14:57:08 | - | 41,000 |
09.10.24 14:56:41 | - | 40,950 |
09.10.24 14:55:47 | - | 41,000 |
09.10.24 14:55:42 | - | 41,400 |
09.10.24 14:55:06 | - | 40,950 |
09.10.24 14:55:02 | - | 41,400 |
09.10.24 14:54:45 | - | 40,950 |
09.10.24 14:54:44 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:37 | - | 40,950 |
09.10.24 14:54:36 | - | 41,000 |
09.10.24 14:54:16 | - | 40,950 |
09.10.24 14:54:05 | - | 41,400 |
09.10.24 14:53:55 | - | 40,950 |
09.10.24 14:53:50 | - | 41,400 |
09.10.24 14:53:37 | - | 40,950 |
09.10.24 14:53:36 | - | 41,400 |
09.10.24 14:53:29 | - | 40,950 |
09.10.24 14:53:05 | - | 41,400 |
09.10.24 14:52:31 | - | 40,950 |
09.10.24 14:52:30 | - | 41,400 |
09.10.24 14:52:15 | - | 40,950 |
09.10.24 14:51:07 | - | 41,400 |
09.10.24 14:51:05 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:50:59 | - | 41,400 |
09.10.24 14:50:57 | - | 40,950 |
09.10.24 14:50:51 | - | 41,400 |
09.10.24 14:50:49 | - | 40,950 |
09.10.24 14:50:44 | - | 41,400 |
09.10.24 14:50:30 | - | 40,950 |
09.10.24 14:47:54 | - | 41,400 |
09.10.24 14:47:37 | - | 40,950 |
09.10.24 14:46:52 | - | 41,400 |
09.10.24 14:46:42 | - | 40,950 |
09.10.24 14:46:41 | - | 41,000 |
09.10.24 14:45:42 | - | 40,950 |
09.10.24 14:45:23 | - | 41,400 |
09.10.24 14:45:20 | - | 40,950 |
09.10.24 14:45:15 | - | 41,400 |