SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:21 | - | 41,300 |
09.10.24 16:53:21 | - | 41,300 |
09.10.24 16:50:21 | - | 41,300 |
09.10.24 16:47:20 | - | 41,300 |
09.10.24 16:44:20 | - | 41,300 |
09.10.24 16:41:20 | - | 41,300 |
09.10.24 16:38:20 | - | 41,300 |
09.10.24 16:35:20 | - | 41,300 |
09.10.24 16:32:20 | - | 41,300 |
09.10.24 16:29:19 | - | 41,300 |
09.10.24 16:26:19 | - | 41,300 |
09.10.24 16:23:19 | - | 41,300 |
09.10.24 16:20:19 | - | 41,300 |
09.10.24 16:17:18 | - | 41,300 |
09.10.24 16:15:13 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:13 | - | 41,550 |
09.10.24 16:09:13 | - | 41,550 |
09.10.24 16:06:12 | - | 41,550 |
09.10.24 16:03:12 | - | 41,550 |
09.10.24 16:00:12 | - | 41,550 |
09.10.24 15:57:41 | - | 41,250 |
09.10.24 15:57:35 | - | 41,250 |
09.10.24 15:55:55 | - | 41,250 |
09.10.24 15:52:55 | - | 41,250 |
09.10.24 15:49:54 | - | 41,250 |
09.10.24 15:46:54 | - | 41,250 |
09.10.24 15:43:54 | - | 41,250 |
09.10.24 15:40:53 | - | 41,250 |
09.10.24 15:39:57 | - | 41,050 |
09.10.24 15:38:21 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:21 | - | 41,050 |
09.10.24 15:32:20 | - | 41,050 |
09.10.24 15:32:08 | - | 41,900 |
09.10.24 15:32:01 | - | 41,850 |
09.10.24 15:31:56 | - | 41,850 |
09.10.24 15:31:38 | - | 41,850 |
09.10.24 15:31:31 | - | 41,900 |
09.10.24 15:31:21 | - | 41,850 |
09.10.24 15:31:16 | - | 41,850 |
09.10.24 15:31:09 | - | 41,850 |
09.10.24 15:31:05 | - | 41,900 |
09.10.24 15:30:30 | - | 41,850 |
09.10.24 15:30:20 | - | 41,950 |
09.10.24 15:30:16 | - | 42,000 |
09.10.24 15:30:12 | - | 42,050 |