SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:14 | - | 41,350 |
09.10.24 20:48:14 | - | 41,350 |
09.10.24 20:45:13 | - | 41,350 |
09.10.24 20:42:13 | - | 41,350 |
09.10.24 20:39:13 | - | 41,350 |
09.10.24 20:36:13 | - | 41,350 |
09.10.24 20:33:13 | - | 41,350 |
09.10.24 20:30:12 | - | 41,350 |
09.10.24 20:27:12 | - | 41,350 |
09.10.24 20:26:30 | - | 41,400 |
09.10.24 20:23:29 | - | 41,400 |
09.10.24 20:20:29 | - | 41,400 |
09.10.24 20:17:29 | - | 41,400 |
09.10.24 20:14:29 | - | 41,400 |
09.10.24 20:11:29 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:29 | - | 41,400 |
09.10.24 20:07:19 | - | 41,300 |
09.10.24 20:04:19 | - | 41,300 |
09.10.24 20:01:19 | - | 41,300 |
09.10.24 19:58:18 | - | 41,300 |
09.10.24 19:55:18 | - | 41,300 |
09.10.24 19:52:18 | - | 41,300 |
09.10.24 19:49:18 | - | 41,300 |
09.10.24 19:46:17 | - | 41,300 |
09.10.24 19:43:28 | - | 41,400 |
09.10.24 19:40:28 | - | 41,400 |
09.10.24 19:37:28 | - | 41,400 |
09.10.24 19:34:28 | - | 41,400 |
09.10.24 19:31:27 | - | 41,400 |
09.10.24 19:28:27 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:22 | - | 41,350 |
09.10.24 19:24:21 | - | 41,350 |
09.10.24 19:21:21 | - | 41,350 |
09.10.24 19:18:21 | - | 41,350 |
09.10.24 19:15:21 | - | 41,350 |
09.10.24 19:12:20 | - | 41,350 |
09.10.24 19:09:20 | - | 41,350 |
09.10.24 19:06:20 | - | 41,350 |
09.10.24 19:03:20 | - | 41,350 |
09.10.24 19:00:20 | - | 41,350 |
09.10.24 18:57:19 | - | 41,350 |
09.10.24 18:54:18 | - | 41,350 |
09.10.24 18:54:11 | - | 41,150 |
09.10.24 18:53:15 | - | 41,200 |
09.10.24 18:50:14 | - | 41,200 |