SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:53:41 | - | 41,000 |
09.10.24 22:52:30 | - | 41,050 |
09.10.24 22:49:30 | - | 41,050 |
09.10.24 22:46:30 | - | 41,050 |
09.10.24 22:43:30 | - | 41,050 |
09.10.24 22:40:29 | - | 41,050 |
09.10.24 22:37:29 | - | 41,050 |
09.10.24 22:37:26 | - | 41,050 |
09.10.24 22:37:21 | - | 41,050 |
09.10.24 22:37:20 | - | 41,050 |
09.10.24 22:37:00 | - | 41,050 |
09.10.24 22:34:00 | - | 41,050 |
09.10.24 22:33:59 | - | 41,050 |
09.10.24 22:31:13 | - | 41,050 |
09.10.24 22:31:12 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:30:27 | - | 41,050 |
09.10.24 22:30:26 | - | 41,050 |
09.10.24 22:30:05 | - | 41,050 |
09.10.24 22:27:05 | - | 41,050 |
09.10.24 22:24:05 | - | 41,050 |
09.10.24 22:21:04 | - | 41,050 |
09.10.24 22:18:04 | - | 41,050 |
09.10.24 22:15:04 | - | 41,050 |
09.10.24 22:15:02 | - | 42,000 |
09.10.24 22:12:02 | - | 42,000 |
09.10.24 22:09:01 | - | 42,000 |
09.10.24 22:06:01 | - | 42,000 |
09.10.24 22:05:55 | - | 42,000 |
09.10.24 22:05:53 | - | 42,000 |
09.10.24 22:05:48 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:05:40 | - | 42,000 |
09.10.24 22:05:31 | - | 42,000 |
09.10.24 22:05:30 | - | 42,000 |
09.10.24 22:05:29 | - | 42,000 |
09.10.24 22:05:24 | - | 42,000 |
09.10.24 22:05:16 | - | 42,000 |
09.10.24 22:05:11 | - | 42,000 |
09.10.24 22:05:10 | - | 42,000 |
09.10.24 22:05:09 | - | 42,000 |
09.10.24 22:05:07 | - | 42,000 |
09.10.24 22:05:06 | - | 42,000 |
09.10.24 22:05:04 | - | 42,000 |
09.10.24 22:05:03 | - | 42,000 |
09.10.24 22:04:52 | - | 42,000 |
09.10.24 22:04:51 | - | 42,000 |