SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:21 | - | 41,350 |
09.10.24 19:12:20 | - | 41,350 |
09.10.24 19:09:20 | - | 41,350 |
09.10.24 19:06:20 | - | 41,350 |
09.10.24 19:03:20 | - | 41,350 |
09.10.24 19:00:20 | - | 41,350 |
09.10.24 18:57:19 | - | 41,350 |
09.10.24 18:54:18 | - | 41,350 |
09.10.24 18:54:11 | - | 41,150 |
09.10.24 18:53:15 | - | 41,200 |
09.10.24 18:50:14 | - | 41,200 |
09.10.24 18:47:14 | - | 41,200 |
09.10.24 18:44:14 | - | 41,200 |
09.10.24 18:41:14 | - | 41,200 |
09.10.24 18:38:13 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:13 | - | 41,200 |
09.10.24 18:32:13 | - | 41,200 |
09.10.24 18:29:13 | - | 41,200 |
09.10.24 18:26:12 | - | 41,200 |
09.10.24 18:23:12 | - | 41,200 |
09.10.24 18:20:12 | - | 41,200 |
09.10.24 18:17:12 | - | 41,200 |
09.10.24 18:14:12 | - | 41,200 |
09.10.24 18:11:11 | - | 41,200 |
09.10.24 18:08:11 | - | 41,200 |
09.10.24 18:05:11 | - | 41,200 |
09.10.24 18:02:11 | - | 41,200 |
09.10.24 17:59:11 | - | 41,200 |
09.10.24 17:56:10 | - | 41,200 |
09.10.24 17:53:10 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:10 | - | 41,200 |
09.10.24 17:47:10 | - | 41,200 |
09.10.24 17:44:09 | - | 41,200 |
09.10.24 17:41:23 | - | 41,300 |
09.10.24 17:38:23 | - | 41,300 |
09.10.24 17:35:23 | - | 41,300 |
09.10.24 17:32:23 | - | 41,300 |
09.10.24 17:29:23 | - | 41,300 |
09.10.24 17:26:22 | - | 41,300 |
09.10.24 17:23:22 | - | 41,300 |
09.10.24 17:20:22 | - | 41,300 |
09.10.24 17:17:22 | - | 41,300 |
09.10.24 17:14:22 | - | 41,300 |
09.10.24 17:11:22 | - | 41,300 |
09.10.24 17:08:22 | - | 41,300 |