SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:02:07 | - | 42,000 |
09.10.24 22:02:04 | - | 42,000 |
09.10.24 22:02:03 | - | 42,000 |
09.10.24 22:02:01 | - | 42,000 |
09.10.24 22:02:00 | - | 42,000 |
09.10.24 22:02:00 | - | 42,000 |
09.10.24 22:01:57 | - | 42,000 |
09.10.24 22:01:56 | - | 42,000 |
09.10.24 22:01:53 | - | 42,000 |
09.10.24 22:01:51 | - | 42,000 |
09.10.24 22:01:50 | - | 42,000 |
09.10.24 22:01:25 | - | 42,000 |
09.10.24 22:01:23 | - | 42,000 |
09.10.24 22:00:37 | - | 42,000 |
09.10.24 22:00:36 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:00:20 | - | 42,000 |
09.10.24 22:00:19 | - | 42,000 |
09.10.24 22:00:10 | - | 42,000 |
09.10.24 22:00:09 | - | 42,000 |
09.10.24 21:59:56 | - | 42,000 |
09.10.24 21:59:56 | - | 42,000 |
09.10.24 21:59:50 | - | 42,050 |
09.10.24 21:59:20 | - | 41,300 |
09.10.24 21:56:19 | - | 41,300 |
09.10.24 21:53:19 | - | 41,300 |
09.10.24 21:50:19 | - | 41,300 |
09.10.24 21:47:19 | - | 41,300 |
09.10.24 21:44:19 | - | 41,300 |
09.10.24 21:41:18 | - | 41,300 |
09.10.24 21:38:18 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:18 | - | 41,300 |
09.10.24 21:32:18 | - | 41,300 |
09.10.24 21:29:17 | - | 41,300 |
09.10.24 21:26:17 | - | 41,300 |
09.10.24 21:23:17 | - | 41,300 |
09.10.24 21:20:16 | - | 41,300 |
09.10.24 21:17:52 | - | 41,400 |
09.10.24 21:14:52 | - | 41,400 |
09.10.24 21:11:51 | - | 41,400 |
09.10.24 21:08:51 | - | 41,400 |
09.10.24 21:05:51 | - | 41,400 |
09.10.24 21:02:50 | - | 41,400 |
09.10.24 21:00:15 | - | 41,350 |
09.10.24 20:57:14 | - | 41,350 |
09.10.24 20:54:14 | - | 41,350 |