SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:56 | - | 41,400 |
09.10.24 15:29:22 | - | 41,400 |
09.10.24 15:26:21 | - | 41,400 |
09.10.24 15:26:14 | - | 41,400 |
09.10.24 15:25:44 | - | 41,400 |
09.10.24 15:25:13 | - | 41,400 |
09.10.24 15:25:10 | - | 41,400 |
09.10.24 15:24:55 | - | 41,400 |
09.10.24 15:24:17 | - | 41,400 |
09.10.24 15:23:07 | - | 41,400 |
09.10.24 15:23:05 | - | 41,400 |
09.10.24 15:23:03 | - | 41,400 |
09.10.24 15:23:01 | - | 41,400 |
09.10.24 15:23:00 | - | 41,400 |
09.10.24 15:22:43 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:21:53 | - | 41,400 |
09.10.24 15:21:18 | - | 41,400 |
09.10.24 15:18:17 | - | 41,400 |
09.10.24 15:15:17 | - | 41,400 |
09.10.24 15:14:12 | - | 41,000 |
09.10.24 15:14:11 | - | 41,400 |
09.10.24 15:11:24 | - | 41,000 |
09.10.24 15:11:00 | - | 41,400 |
09.10.24 15:09:29 | - | 41,000 |
09.10.24 15:06:29 | - | 41,000 |
09.10.24 15:06:28 | - | 40,950 |
09.10.24 15:06:25 | - | 41,000 |
09.10.24 15:06:22 | - | 40,950 |
09.10.24 15:06:06 | - | 41,000 |
09.10.24 15:05:58 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:05:46 | - | 41,400 |
09.10.24 15:05:34 | - | 40,950 |
09.10.24 15:05:31 | - | 41,000 |
09.10.24 15:05:30 | - | 40,950 |
09.10.24 15:04:12 | - | 41,000 |
09.10.24 15:04:11 | - | 40,950 |
09.10.24 15:03:50 | - | 41,000 |
09.10.24 15:03:42 | - | 40,950 |
09.10.24 15:03:41 | - | 41,000 |
09.10.24 15:03:40 | - | 41,400 |
09.10.24 15:03:31 | - | 40,950 |
09.10.24 15:03:23 | - | 41,000 |
09.10.24 15:03:21 | - | 40,950 |
09.10.24 15:01:10 | - | 41,400 |
09.10.24 15:00:01 | - | 40,950 |