SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:43:15 | - | 41,450 |
09.10.24 13:40:15 | - | 41,450 |
09.10.24 13:37:14 | - | 41,450 |
09.10.24 13:36:51 | - | 40,950 |
09.10.24 13:36:50 | - | 41,450 |
09.10.24 13:36:24 | - | 40,950 |
09.10.24 13:36:07 | - | 41,450 |
09.10.24 13:35:49 | - | 40,950 |
09.10.24 13:35:46 | - | 41,450 |
09.10.24 13:35:21 | - | 40,950 |
09.10.24 13:35:05 | - | 41,450 |
09.10.24 13:35:00 | - | 40,950 |
09.10.24 13:33:03 | - | 41,450 |
09.10.24 13:32:58 | - | 40,950 |
09.10.24 13:32:22 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:32:06 | - | 41,500 |
09.10.24 13:32:02 | - | 40,950 |
09.10.24 13:31:53 | - | 41,500 |
09.10.24 13:31:52 | - | 40,950 |
09.10.24 13:30:18 | - | 41,500 |
09.10.24 13:29:24 | - | 40,950 |
09.10.24 13:28:38 | - | 41,500 |
09.10.24 13:28:25 | - | 40,950 |
09.10.24 13:27:03 | - | 41,500 |
09.10.24 13:26:55 | - | 40,950 |
09.10.24 13:25:49 | - | 41,500 |
09.10.24 13:25:47 | - | 40,950 |
09.10.24 13:25:39 | - | 41,500 |
09.10.24 13:25:37 | - | 40,950 |
09.10.24 13:25:01 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:22:01 | - | 41,500 |
09.10.24 13:19:00 | - | 41,500 |
09.10.24 13:17:45 | - | 41,550 |
09.10.24 13:14:45 | - | 41,550 |
09.10.24 13:11:44 | - | 41,550 |
09.10.24 13:11:37 | - | 40,950 |
09.10.24 13:11:33 | - | 41,550 |
09.10.24 13:11:24 | - | 40,950 |
09.10.24 13:11:13 | - | 41,550 |
09.10.24 13:11:09 | - | 40,950 |
09.10.24 13:11:08 | - | 41,550 |
09.10.24 13:10:02 | - | 40,950 |
09.10.24 13:08:17 | - | 41,550 |
09.10.24 13:07:02 | - | 40,950 |
09.10.24 13:06:37 | - | 41,550 |