SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:20 | - | 40,950 |
09.10.24 14:45:15 | - | 41,400 |
09.10.24 14:45:14 | - | 40,950 |
09.10.24 14:43:50 | - | 41,400 |
09.10.24 14:43:17 | - | 40,950 |
09.10.24 14:43:00 | - | 41,400 |
09.10.24 14:42:20 | - | 40,950 |
09.10.24 14:41:53 | - | 41,400 |
09.10.24 14:41:41 | - | 40,950 |
09.10.24 14:40:33 | - | 41,400 |
09.10.24 14:40:09 | - | 41,400 |
09.10.24 14:38:01 | - | 41,450 |
09.10.24 14:35:01 | - | 41,450 |
09.10.24 14:32:01 | - | 41,450 |
09.10.24 14:31:49 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:31:43 | - | 41,450 |
09.10.24 14:31:37 | - | 41,000 |
09.10.24 14:28:47 | - | 41,450 |
09.10.24 14:25:47 | - | 41,450 |
09.10.24 14:22:59 | - | 41,550 |
09.10.24 14:19:59 | - | 41,550 |
09.10.24 14:16:58 | - | 41,550 |
09.10.24 14:13:58 | - | 41,550 |
09.10.24 14:10:58 | - | 41,550 |
09.10.24 14:10:54 | - | 41,550 |
09.10.24 14:10:52 | - | 41,550 |
09.10.24 14:08:21 | - | 41,550 |
09.10.24 14:08:16 | - | 41,550 |
09.10.24 14:06:35 | - | 41,550 |
09.10.24 14:06:33 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:39 | - | 41,550 |
09.10.24 14:03:37 | - | 41,550 |
09.10.24 14:03:20 | - | 41,550 |
09.10.24 14:00:45 | - | 41,500 |
09.10.24 13:57:44 | - | 41,500 |
09.10.24 13:54:44 | - | 41,500 |
09.10.24 13:51:43 | - | 41,500 |
09.10.24 13:51:41 | - | 41,500 |
09.10.24 13:51:29 | - | 41,500 |
09.10.24 13:51:13 | - | 41,500 |
09.10.24 13:48:12 | - | 41,500 |
09.10.24 13:46:16 | - | 41,450 |
09.10.24 13:43:15 | - | 41,450 |
09.10.24 13:40:15 | - | 41,450 |
09.10.24 13:37:14 | - | 41,450 |