SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:22:01 | - | 41,500 |
09.10.24 13:19:00 | - | 41,500 |
09.10.24 13:17:45 | - | 41,550 |
09.10.24 13:14:45 | - | 41,550 |
09.10.24 13:11:44 | - | 41,550 |
09.10.24 13:11:37 | - | 40,950 |
09.10.24 13:11:33 | - | 41,550 |
09.10.24 13:11:24 | - | 40,950 |
09.10.24 13:11:13 | - | 41,550 |
09.10.24 13:11:09 | - | 40,950 |
09.10.24 13:11:08 | - | 41,550 |
09.10.24 13:10:02 | - | 40,950 |
09.10.24 13:08:17 | - | 41,550 |
09.10.24 13:07:02 | - | 40,950 |
09.10.24 13:06:37 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:06:25 | - | 41,550 |
09.10.24 13:06:23 | - | 41,550 |
09.10.24 13:06:13 | - | 41,550 |
09.10.24 13:06:00 | - | 41,550 |
09.10.24 13:03:56 | - | 41,550 |
09.10.24 13:01:38 | - | 41,450 |
09.10.24 13:00:41 | - | 41,450 |
09.10.24 13:00:03 | - | 40,950 |
09.10.24 12:59:58 | - | 41,450 |
09.10.24 12:59:50 | - | 40,950 |
09.10.24 12:58:56 | - | 41,450 |
09.10.24 12:58:11 | - | 40,950 |
09.10.24 12:57:38 | - | 41,450 |
09.10.24 12:55:50 | - | 40,950 |
09.10.24 12:52:49 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:52:46 | - | 41,450 |
09.10.24 12:52:30 | - | 40,950 |
09.10.24 12:52:02 | - | 41,450 |
09.10.24 12:49:01 | - | 41,450 |
09.10.24 12:47:40 | - | 41,450 |
09.10.24 12:44:39 | - | 41,450 |
09.10.24 12:44:38 | - | 40,950 |
09.10.24 12:44:24 | - | 41,450 |
09.10.24 12:41:24 | - | 41,450 |
09.10.24 12:38:24 | - | 41,450 |
09.10.24 12:35:24 | - | 41,450 |
09.10.24 12:32:23 | - | 41,450 |
09.10.24 12:32:22 | - | 40,950 |
09.10.24 12:32:16 | - | 41,450 |
09.10.24 12:32:14 | - | 40,950 |