SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:16 | - | 41,100 |
10.10.24 15:27:14 | - | 41,050 |
10.10.24 15:27:07 | - | 41,100 |
10.10.24 15:26:59 | - | 41,150 |
10.10.24 15:25:14 | - | 41,150 |
10.10.24 15:25:11 | - | 41,150 |
10.10.24 15:25:11 | - | 41,150 |
10.10.24 15:25:09 | - | 41,100 |
10.10.24 15:25:08 | - | 41,150 |
10.10.24 15:25:06 | - | 41,100 |
10.10.24 15:23:07 | - | 41,150 |
10.10.24 15:21:06 | - | 41,150 |
10.10.24 15:21:00 | - | 41,100 |
10.10.24 15:20:58 | - | 41,150 |
10.10.24 15:20:57 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:19 | - | 41,150 |
10.10.24 15:20:16 | - | 41,100 |
10.10.24 15:20:16 | - | 41,100 |
10.10.24 15:20:13 | - | 41,150 |
10.10.24 15:20:10 | - | 41,100 |
10.10.24 15:20:07 | - | 41,100 |
10.10.24 15:17:28 | - | 41,150 |
10.10.24 15:17:24 | - | 41,150 |
10.10.24 15:16:41 | - | 41,150 |
10.10.24 15:16:33 | - | 41,150 |
10.10.24 15:16:32 | - | 41,150 |
10.10.24 15:16:31 | - | 41,100 |
10.10.24 15:16:31 | - | 41,100 |
10.10.24 15:16:30 | - | 41,150 |
10.10.24 15:16:20 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:30 | - | 41,000 |
10.10.24 15:10:29 | - | 41,000 |
10.10.24 15:10:11 | - | 41,000 |
10.10.24 15:09:59 | - | 41,000 |
10.10.24 15:09:55 | - | 41,000 |
10.10.24 15:09:53 | - | 41,000 |
10.10.24 15:09:38 | - | 41,000 |
10.10.24 15:06:38 | - | 41,000 |
10.10.24 15:06:04 | - | 41,000 |
10.10.24 15:03:44 | - | 41,000 |
10.10.24 15:00:44 | - | 41,000 |
10.10.24 14:57:44 | - | 41,000 |
10.10.24 14:54:44 | - | 41,000 |
10.10.24 14:51:43 | - | 41,000 |
10.10.24 14:51:17 | - | 41,000 |