SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:43:42 | - | 41,100 |
10.10.24 13:43:34 | - | 41,100 |
10.10.24 13:43:18 | - | 41,100 |
10.10.24 13:43:06 | - | 41,100 |
10.10.24 13:43:00 | - | 41,100 |
10.10.24 13:42:56 | - | 41,100 |
10.10.24 13:42:49 | - | 41,100 |
10.10.24 13:42:47 | - | 41,100 |
10.10.24 13:42:01 | - | 41,100 |
10.10.24 13:41:55 | - | 41,100 |
10.10.24 13:40:43 | - | 41,100 |
10.10.24 13:37:43 | - | 41,100 |
10.10.24 13:34:43 | - | 41,100 |
10.10.24 13:31:43 | - | 41,100 |
10.10.24 13:30:27 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:27:26 | - | 41,100 |
10.10.24 13:27:22 | - | 41,100 |
10.10.24 13:27:12 | - | 41,100 |
10.10.24 13:27:04 | - | 41,100 |
10.10.24 13:26:52 | - | 41,100 |
10.10.24 13:26:48 | - | 41,100 |
10.10.24 13:26:25 | - | 41,100 |
10.10.24 13:26:08 | - | 41,100 |
10.10.24 13:26:06 | - | 41,100 |
10.10.24 13:26:04 | - | 41,100 |
10.10.24 13:26:01 | - | 41,100 |
10.10.24 13:25:40 | - | 41,100 |
10.10.24 13:25:34 | - | 41,100 |
10.10.24 13:25:26 | - | 41,100 |
10.10.24 13:25:24 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:25:18 | - | 41,100 |
10.10.24 13:25:14 | - | 41,100 |
10.10.24 13:25:10 | - | 41,100 |
10.10.24 13:24:28 | - | 41,100 |
10.10.24 13:21:27 | - | 41,100 |
10.10.24 13:18:27 | - | 41,100 |
10.10.24 13:15:27 | - | 41,100 |
10.10.24 13:12:26 | - | 41,100 |
10.10.24 13:12:24 | - | 41,100 |
10.10.24 13:11:41 | - | 41,100 |
10.10.24 13:10:15 | - | 41,150 |
10.10.24 13:07:15 | - | 41,150 |
10.10.24 13:04:33 | - | 41,100 |
10.10.24 13:02:51 | - | 41,150 |
10.10.24 13:02:43 | - | 41,100 |