SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:56:28 | - | 41,350 |
10.10.24 11:53:27 | - | 41,350 |
10.10.24 11:53:20 | - | 41,050 |
10.10.24 11:52:25 | - | 41,350 |
10.10.24 11:52:21 | - | 41,050 |
10.10.24 11:52:11 | - | 41,350 |
10.10.24 11:51:32 | - | 41,050 |
10.10.24 11:51:08 | - | 41,350 |
10.10.24 11:50:51 | - | 41,050 |
10.10.24 11:50:35 | - | 41,350 |
10.10.24 11:50:31 | - | 41,050 |
10.10.24 11:48:11 | - | 41,350 |
10.10.24 11:45:11 | - | 41,350 |
10.10.24 11:45:10 | - | 41,050 |
10.10.24 11:45:09 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:44:55 | - | 41,050 |
10.10.24 11:43:51 | - | 41,350 |
10.10.24 11:43:49 | - | 41,250 |
10.10.24 11:43:31 | - | 41,050 |
10.10.24 11:43:04 | - | 41,250 |
10.10.24 11:42:57 | - | 41,050 |
10.10.24 11:42:42 | - | 41,250 |
10.10.24 11:42:29 | - | 41,050 |
10.10.24 11:40:48 | - | 41,250 |
10.10.24 11:37:48 | - | 41,250 |
10.10.24 11:34:48 | - | 41,250 |
10.10.24 11:31:47 | - | 41,250 |
10.10.24 11:31:46 | - | 41,050 |
10.10.24 11:30:46 | - | 41,250 |
10.10.24 11:27:46 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:24:45 | - | 41,250 |
10.10.24 11:24:43 | - | 41,050 |
10.10.24 11:23:12 | - | 41,250 |
10.10.24 11:23:06 | - | 41,050 |
10.10.24 11:22:44 | - | 41,250 |
10.10.24 11:21:54 | - | 41,000 |
10.10.24 11:21:39 | - | 41,000 |
10.10.24 11:18:39 | - | 41,000 |
10.10.24 11:15:39 | - | 41,000 |
10.10.24 11:12:38 | - | 41,000 |
10.10.24 11:09:38 | - | 41,000 |
10.10.24 11:06:38 | - | 41,000 |
10.10.24 11:04:26 | - | 41,000 |
10.10.24 11:02:58 | - | 41,000 |
10.10.24 10:59:58 | - | 41,000 |