SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:31:38 | - | 41,050 |
10.10.24 08:31:23 | - | 41,000 |
10.10.24 08:31:22 | - | 41,050 |
10.10.24 08:31:21 | - | 41,000 |
10.10.24 08:31:20 | - | 41,050 |
10.10.24 08:31:17 | - | 41,000 |
10.10.24 08:31:13 | - | 41,050 |
10.10.24 08:28:25 | - | 41,000 |
10.10.24 08:28:24 | - | 41,050 |
10.10.24 08:28:13 | - | 41,000 |
10.10.24 08:28:12 | - | 41,050 |
10.10.24 08:27:33 | - | 41,000 |
10.10.24 08:27:32 | - | 41,050 |
10.10.24 08:27:01 | - | 41,000 |
10.10.24 08:27:01 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:26:24 | - | 41,000 |
10.10.24 08:26:21 | - | 41,050 |
10.10.24 08:26:15 | - | 41,000 |
10.10.24 08:25:55 | - | 41,050 |
10.10.24 08:25:49 | - | 41,000 |
10.10.24 08:25:42 | - | 41,050 |
10.10.24 08:25:40 | - | 41,000 |
10.10.24 08:25:39 | - | 41,050 |
10.10.24 08:24:55 | - | 41,000 |
10.10.24 08:24:54 | - | 41,050 |
10.10.24 08:24:01 | - | 41,000 |
10.10.24 08:24:00 | - | 41,050 |
10.10.24 08:23:58 | - | 41,000 |
10.10.24 08:23:55 | - | 41,050 |
10.10.24 08:23:54 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:23:53 | - | 41,050 |
10.10.24 08:23:52 | - | 41,000 |
10.10.24 08:23:51 | - | 41,050 |
10.10.24 08:23:48 | - | 41,000 |
10.10.24 08:23:45 | - | 41,050 |
10.10.24 08:23:42 | - | 41,000 |
10.10.24 08:23:41 | - | 41,050 |
10.10.24 08:23:37 | - | 41,000 |
10.10.24 08:21:08 | - | 41,050 |
10.10.24 08:18:08 | - | 41,050 |
10.10.24 08:15:08 | - | 41,050 |
10.10.24 08:12:07 | - | 41,050 |
10.10.24 08:09:07 | - | 41,050 |
10.10.24 08:06:07 | - | 41,050 |
10.10.24 08:03:07 | - | 41,050 |