SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:07 | - | 40,800 |
10.10.24 09:22:16 | - | 40,800 |
10.10.24 09:19:16 | - | 40,800 |
10.10.24 09:19:15 | - | 40,800 |
10.10.24 09:18:25 | - | 40,800 |
10.10.24 09:16:13 | - | 40,800 |
10.10.24 09:13:13 | - | 40,800 |
10.10.24 09:10:13 | - | 40,800 |
10.10.24 09:07:12 | - | 40,800 |
10.10.24 09:04:12 | - | 40,800 |
10.10.24 09:03:56 | - | 40,950 |
10.10.24 09:03:45 | - | 40,750 |
10.10.24 09:03:42 | - | 40,950 |
10.10.24 09:03:41 | - | 41,000 |
10.10.24 09:03:34 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:03:32 | - | 41,000 |
10.10.24 09:03:25 | - | 40,950 |
10.10.24 09:03:24 | - | 41,000 |
10.10.24 09:03:16 | - | 40,950 |
10.10.24 09:03:15 | - | 41,000 |
10.10.24 09:02:32 | - | 40,950 |
10.10.24 09:02:32 | - | 41,000 |
10.10.24 09:00:22 | - | 40,950 |
10.10.24 09:00:14 | - | 41,000 |
10.10.24 09:00:06 | - | 41,000 |
10.10.24 08:59:13 | - | 41,000 |
10.10.24 08:56:12 | - | 41,000 |
10.10.24 08:53:12 | - | 41,000 |
10.10.24 08:50:12 | - | 41,000 |
10.10.24 08:47:12 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:44:11 | - | 41,000 |
10.10.24 08:41:11 | - | 41,000 |
10.10.24 08:38:11 | - | 41,000 |
10.10.24 08:35:11 | - | 41,000 |
10.10.24 08:32:10 | - | 41,000 |
10.10.24 08:32:10 | - | 41,050 |
10.10.24 08:31:49 | - | 41,000 |
10.10.24 08:31:48 | - | 41,050 |
10.10.24 08:31:44 | - | 41,000 |
10.10.24 08:31:43 | - | 41,050 |
10.10.24 08:31:40 | - | 41,000 |
10.10.24 08:31:38 | - | 41,050 |
10.10.24 08:31:23 | - | 41,000 |
10.10.24 08:31:22 | - | 41,050 |
10.10.24 08:31:21 | - | 41,000 |