SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:57 | - | 41,000 |
10.10.24 10:41:57 | - | 41,000 |
10.10.24 10:38:57 | - | 41,000 |
10.10.24 10:35:58 | - | 41,000 |
10.10.24 10:32:58 | - | 41,000 |
10.10.24 10:29:58 | - | 41,000 |
10.10.24 10:26:57 | - | 41,000 |
10.10.24 10:23:57 | - | 41,000 |
10.10.24 10:20:57 | - | 41,000 |
10.10.24 10:17:57 | - | 41,000 |
10.10.24 10:14:56 | - | 41,000 |
10.10.24 10:11:56 | - | 41,000 |
10.10.24 10:08:56 | - | 41,000 |
10.10.24 10:06:01 | - | 41,000 |
10.10.24 10:03:01 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:01 | - | 41,000 |
10.10.24 09:58:37 | - | 40,800 |
10.10.24 09:55:37 | - | 40,800 |
10.10.24 09:52:36 | - | 40,800 |
10.10.24 09:49:36 | - | 40,800 |
10.10.24 09:46:36 | - | 40,800 |
10.10.24 09:43:36 | - | 40,800 |
10.10.24 09:40:36 | - | 40,800 |
10.10.24 09:37:35 | - | 40,800 |
10.10.24 09:34:35 | - | 40,800 |
10.10.24 09:31:35 | - | 40,800 |
10.10.24 09:28:34 | - | 40,800 |
10.10.24 09:28:33 | - | 40,800 |
10.10.24 09:27:25 | - | 40,800 |
10.10.24 09:27:24 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:01 | - | 40,800 |
10.10.24 09:25:07 | - | 40,800 |
10.10.24 09:22:16 | - | 40,800 |
10.10.24 09:19:16 | - | 40,800 |
10.10.24 09:19:15 | - | 40,800 |
10.10.24 09:18:25 | - | 40,800 |
10.10.24 09:16:13 | - | 40,800 |
10.10.24 09:13:13 | - | 40,800 |
10.10.24 09:10:13 | - | 40,800 |
10.10.24 09:07:12 | - | 40,800 |
10.10.24 09:04:12 | - | 40,800 |
10.10.24 09:03:56 | - | 40,950 |
10.10.24 09:03:45 | - | 40,750 |
10.10.24 09:03:42 | - | 40,950 |
10.10.24 09:03:41 | - | 41,000 |