SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:23:51 | - | 41,050 |
10.10.24 08:23:48 | - | 41,000 |
10.10.24 08:23:45 | - | 41,050 |
10.10.24 08:23:42 | - | 41,000 |
10.10.24 08:23:41 | - | 41,050 |
10.10.24 08:23:37 | - | 41,000 |
10.10.24 08:21:08 | - | 41,050 |
10.10.24 08:18:08 | - | 41,050 |
10.10.24 08:15:08 | - | 41,050 |
10.10.24 08:12:07 | - | 41,050 |
10.10.24 08:09:07 | - | 41,050 |
10.10.24 08:06:07 | - | 41,050 |
10.10.24 08:03:07 | - | 41,050 |
10.10.24 08:00:07 | - | 41,050 |
10.10.24 08:00:00 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:58:02 | - | 40,800 |
10.10.24 07:55:02 | - | 40,800 |
10.10.24 07:52:02 | - | 40,800 |
10.10.24 07:49:02 | - | 40,800 |
10.10.24 07:46:01 | - | 40,800 |
10.10.24 07:43:01 | - | 40,800 |
10.10.24 07:40:01 | - | 40,800 |
10.10.24 07:37:01 | - | 40,800 |
10.10.24 07:34:00 | - | 40,800 |
10.10.24 07:31:00 | - | 40,800 |
10.10.24 07:28:00 | - | 40,800 |
10.10.24 07:25:00 | - | 40,800 |
10.10.24 07:22:11 | - | 41,000 |
10.10.24 07:19:11 | - | 41,000 |
10.10.24 07:16:11 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:13:10 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |
09.10.24 22:58:46 | - | 41,000 |