SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:42:29 | - | 41,050 |
10.10.24 11:40:48 | - | 41,250 |
10.10.24 11:37:48 | - | 41,250 |
10.10.24 11:34:48 | - | 41,250 |
10.10.24 11:31:47 | - | 41,250 |
10.10.24 11:31:46 | - | 41,050 |
10.10.24 11:30:46 | - | 41,250 |
10.10.24 11:27:46 | - | 41,250 |
10.10.24 11:24:45 | - | 41,250 |
10.10.24 11:24:43 | - | 41,050 |
10.10.24 11:23:12 | - | 41,250 |
10.10.24 11:23:06 | - | 41,050 |
10.10.24 11:22:44 | - | 41,250 |
10.10.24 11:21:54 | - | 41,000 |
10.10.24 11:21:39 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:18:39 | - | 41,000 |
10.10.24 11:15:39 | - | 41,000 |
10.10.24 11:12:38 | - | 41,000 |
10.10.24 11:09:38 | - | 41,000 |
10.10.24 11:06:38 | - | 41,000 |
10.10.24 11:04:26 | - | 41,000 |
10.10.24 11:02:58 | - | 41,000 |
10.10.24 10:59:58 | - | 41,000 |
10.10.24 10:56:58 | - | 41,000 |
10.10.24 10:53:58 | - | 41,000 |
10.10.24 10:50:57 | - | 41,000 |
10.10.24 10:47:57 | - | 41,000 |
10.10.24 10:44:57 | - | 41,000 |
10.10.24 10:41:57 | - | 41,000 |
10.10.24 10:38:57 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:35:58 | - | 41,000 |
10.10.24 10:32:58 | - | 41,000 |
10.10.24 10:29:58 | - | 41,000 |
10.10.24 10:26:57 | - | 41,000 |
10.10.24 10:23:57 | - | 41,000 |
10.10.24 10:20:57 | - | 41,000 |
10.10.24 10:17:57 | - | 41,000 |
10.10.24 10:14:56 | - | 41,000 |
10.10.24 10:11:56 | - | 41,000 |
10.10.24 10:08:56 | - | 41,000 |
10.10.24 10:06:01 | - | 41,000 |
10.10.24 10:03:01 | - | 41,000 |
10.10.24 10:00:01 | - | 41,000 |
10.10.24 09:58:37 | - | 40,800 |
10.10.24 09:55:37 | - | 40,800 |