SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:01:21 | - | 41,150 |
10.10.24 13:01:11 | - | 41,100 |
10.10.24 13:01:02 | - | 41,150 |
10.10.24 13:00:06 | - | 41,100 |
10.10.24 12:59:05 | - | 41,150 |
10.10.24 12:59:03 | - | 41,050 |
10.10.24 12:58:49 | - | 41,150 |
10.10.24 12:58:42 | - | 41,050 |
10.10.24 12:58:41 | - | 41,150 |
10.10.24 12:58:02 | - | 41,050 |
10.10.24 12:58:01 | - | 41,050 |
10.10.24 12:57:56 | - | 41,150 |
10.10.24 12:57:46 | - | 41,150 |
10.10.24 12:57:41 | - | 41,050 |
10.10.24 12:57:40 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:39 | - | 41,050 |
10.10.24 12:56:45 | - | 41,150 |
10.10.24 12:56:43 | - | 41,050 |
10.10.24 12:56:42 | - | 41,150 |
10.10.24 12:56:36 | - | 41,150 |
10.10.24 12:56:35 | - | 41,050 |
10.10.24 12:56:33 | - | 41,150 |
10.10.24 12:56:30 | - | 41,050 |
10.10.24 12:56:18 | - | 41,200 |
10.10.24 12:56:11 | - | 41,050 |
10.10.24 12:55:42 | - | 41,200 |
10.10.24 12:55:31 | - | 41,050 |
10.10.24 12:55:24 | - | 41,200 |
10.10.24 12:55:19 | - | 41,050 |
10.10.24 12:53:15 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:53:04 | - | 41,050 |
10.10.24 12:52:20 | - | 41,200 |
10.10.24 12:49:20 | - | 41,200 |
10.10.24 12:49:17 | - | 41,050 |
10.10.24 12:47:29 | - | 41,200 |
10.10.24 12:44:29 | - | 41,200 |
10.10.24 12:41:29 | - | 41,200 |
10.10.24 12:41:28 | - | 41,050 |
10.10.24 12:41:17 | - | 41,050 |
10.10.24 12:41:04 | - | 41,200 |
10.10.24 12:41:02 | - | 41,200 |
10.10.24 12:40:23 | - | 41,050 |
10.10.24 12:40:16 | - | 41,200 |
10.10.24 12:40:03 | - | 41,200 |
10.10.24 12:39:43 | - | 41,050 |