SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:44 | - | 41,000 |
10.10.24 14:54:44 | - | 41,000 |
10.10.24 14:51:43 | - | 41,000 |
10.10.24 14:51:17 | - | 41,000 |
10.10.24 14:48:17 | - | 41,000 |
10.10.24 14:45:17 | - | 41,000 |
10.10.24 14:45:16 | - | 41,000 |
10.10.24 14:44:14 | - | 41,000 |
10.10.24 14:41:13 | - | 41,000 |
10.10.24 14:40:16 | - | 41,000 |
10.10.24 14:37:16 | - | 41,000 |
10.10.24 14:34:15 | - | 41,000 |
10.10.24 14:34:08 | - | 40,950 |
10.10.24 14:31:20 | - | 40,950 |
10.10.24 14:31:18 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:12 | - | 40,950 |
10.10.24 14:30:11 | - | 40,950 |
10.10.24 14:29:40 | - | 40,950 |
10.10.24 14:26:40 | - | 40,950 |
10.10.24 14:23:40 | - | 40,950 |
10.10.24 14:20:39 | - | 40,950 |
10.10.24 14:20:26 | - | 40,950 |
10.10.24 14:20:07 | - | 40,950 |
10.10.24 14:19:06 | - | 40,950 |
10.10.24 14:16:52 | - | 41,150 |
10.10.24 14:13:52 | - | 41,150 |
10.10.24 14:10:51 | - | 41,150 |
10.10.24 14:07:51 | - | 41,150 |
10.10.24 14:04:51 | - | 41,150 |
10.10.24 14:01:51 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:01:39 | - | 41,150 |
10.10.24 14:00:03 | - | 41,150 |
10.10.24 13:57:03 | - | 41,150 |
10.10.24 13:54:03 | - | 41,150 |
10.10.24 13:51:02 | - | 41,150 |
10.10.24 13:48:11 | - | 41,150 |
10.10.24 13:46:41 | - | 41,150 |
10.10.24 13:45:01 | - | 41,100 |
10.10.24 13:44:59 | - | 41,100 |
10.10.24 13:44:57 | - | 41,100 |
10.10.24 13:44:49 | - | 41,100 |
10.10.24 13:44:19 | - | 41,100 |
10.10.24 13:44:05 | - | 41,100 |
10.10.24 13:44:01 | - | 41,100 |
10.10.24 13:43:42 | - | 41,100 |