SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:27 | - | 40,250 |
10.10.24 16:53:27 | - | 40,250 |
10.10.24 16:50:27 | - | 40,250 |
10.10.24 16:49:47 | - | 40,500 |
10.10.24 16:46:47 | - | 40,500 |
10.10.24 16:43:47 | - | 40,500 |
10.10.24 16:40:47 | - | 40,500 |
10.10.24 16:37:47 | - | 40,500 |
10.10.24 16:34:47 | - | 40,500 |
10.10.24 16:31:46 | - | 40,500 |
10.10.24 16:28:46 | - | 40,500 |
10.10.24 16:25:46 | - | 40,500 |
10.10.24 16:22:46 | - | 40,500 |
10.10.24 16:19:46 | - | 40,500 |
10.10.24 16:16:45 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:45 | - | 40,500 |
10.10.24 16:10:45 | - | 40,500 |
10.10.24 16:07:45 | - | 40,500 |
10.10.24 16:04:45 | - | 40,500 |
10.10.24 16:01:45 | - | 40,500 |
10.10.24 16:00:27 | - | 40,250 |
10.10.24 15:57:27 | - | 40,250 |
10.10.24 15:57:13 | - | 40,250 |
10.10.24 15:57:10 | - | 40,250 |
10.10.24 15:56:46 | - | 40,250 |
10.10.24 15:56:29 | - | 40,250 |
10.10.24 15:56:25 | - | 40,250 |
10.10.24 15:55:41 | - | 40,250 |
10.10.24 15:55:08 | - | 40,250 |
10.10.24 15:54:34 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:34 | - | 40,250 |
10.10.24 15:48:35 | - | 40,250 |
10.10.24 15:48:21 | - | 40,500 |
10.10.24 15:45:21 | - | 40,500 |
10.10.24 15:42:21 | - | 40,500 |
10.10.24 15:39:21 | - | 40,500 |
10.10.24 15:36:21 | - | 40,500 |
10.10.24 15:33:21 | - | 40,500 |
10.10.24 15:33:08 | - | 40,700 |
10.10.24 15:30:10 | - | 40,700 |
10.10.24 15:30:05 | - | 40,700 |
10.10.24 15:29:57 | - | 41,150 |
10.10.24 15:29:38 | - | 41,150 |
10.10.24 15:29:10 | - | 41,150 |
10.10.24 15:29:08 | - | 41,150 |