SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:13:52 | - | 41,400 |
10.10.24 22:13:51 | - | 41,400 |
10.10.24 22:13:22 | - | 41,400 |
10.10.24 22:13:21 | - | 41,400 |
10.10.24 22:11:18 | - | 41,400 |
10.10.24 22:11:17 | - | 41,400 |
10.10.24 22:10:18 | - | 41,400 |
10.10.24 22:10:17 | - | 41,400 |
10.10.24 22:10:15 | - | 41,400 |
10.10.24 22:10:14 | - | 41,400 |
10.10.24 22:10:12 | - | 41,400 |
10.10.24 22:10:11 | - | 41,400 |
10.10.24 22:10:08 | - | 41,400 |
10.10.24 22:10:04 | - | 41,400 |
10.10.24 22:09:55 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:09:54 | - | 41,400 |
10.10.24 22:09:38 | - | 41,400 |
10.10.24 22:09:36 | - | 41,400 |
10.10.24 22:09:11 | - | 41,400 |
10.10.24 22:09:10 | - | 41,400 |
10.10.24 22:07:40 | - | 41,400 |
10.10.24 22:04:40 | - | 41,400 |
10.10.24 22:01:40 | - | 41,400 |
10.10.24 22:01:39 | - | 41,400 |
10.10.24 21:59:57 | - | 41,400 |
10.10.24 21:59:57 | - | 41,450 |
10.10.24 21:59:50 | - | 41,450 |
10.10.24 21:57:44 | - | 40,300 |
10.10.24 21:57:08 | - | 40,300 |
10.10.24 21:56:44 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:44 | - | 40,300 |
10.10.24 21:50:44 | - | 40,300 |
10.10.24 21:47:44 | - | 40,300 |
10.10.24 21:47:27 | - | 40,150 |
10.10.24 21:47:25 | - | 40,150 |
10.10.24 21:45:30 | - | 40,150 |
10.10.24 21:45:03 | - | 40,150 |
10.10.24 21:44:59 | - | 40,150 |
10.10.24 21:42:52 | - | 40,150 |
10.10.24 21:39:51 | - | 40,150 |
10.10.24 21:36:51 | - | 40,150 |
10.10.24 21:33:51 | - | 40,150 |
10.10.24 21:30:51 | - | 40,150 |
10.10.24 21:27:51 | - | 40,150 |
10.10.24 21:24:50 | - | 40,150 |