SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:20:27 | - | 41,050 |
10.10.24 22:18:43 | - | 41,050 |
10.10.24 22:18:42 | - | 41,050 |
10.10.24 22:18:26 | - | 41,050 |
10.10.24 22:18:24 | - | 41,050 |
10.10.24 22:18:22 | - | 41,050 |
10.10.24 22:17:59 | - | 41,050 |
10.10.24 22:17:57 | - | 41,050 |
10.10.24 22:17:42 | - | 41,050 |
10.10.24 22:17:41 | - | 41,050 |
10.10.24 22:17:27 | - | 41,050 |
10.10.24 22:17:26 | - | 41,050 |
10.10.24 22:17:13 | - | 41,050 |
10.10.24 22:17:12 | - | 41,050 |
10.10.24 22:16:55 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:16:52 | - | 41,050 |
10.10.24 22:16:48 | - | 41,050 |
10.10.24 22:16:46 | - | 41,050 |
10.10.24 22:16:43 | - | 41,050 |
10.10.24 22:16:42 | - | 41,050 |
10.10.24 22:16:35 | - | 41,050 |
10.10.24 22:16:31 | - | 41,050 |
10.10.24 22:16:15 | - | 41,050 |
10.10.24 22:16:14 | - | 41,050 |
10.10.24 22:16:08 | - | 41,050 |
10.10.24 22:16:07 | - | 41,050 |
10.10.24 22:15:57 | - | 41,050 |
10.10.24 22:15:52 | - | 41,050 |
10.10.24 22:15:26 | - | 41,050 |
10.10.24 22:15:24 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:15:02 | - | 41,050 |
10.10.24 22:14:17 | - | 41,400 |
10.10.24 22:14:16 | - | 41,400 |
10.10.24 22:13:52 | - | 41,400 |
10.10.24 22:13:51 | - | 41,400 |
10.10.24 22:13:22 | - | 41,400 |
10.10.24 22:13:21 | - | 41,400 |
10.10.24 22:11:18 | - | 41,400 |
10.10.24 22:11:17 | - | 41,400 |
10.10.24 22:10:18 | - | 41,400 |
10.10.24 22:10:17 | - | 41,400 |
10.10.24 22:10:15 | - | 41,400 |
10.10.24 22:10:14 | - | 41,400 |
10.10.24 22:10:12 | - | 41,400 |
10.10.24 22:10:11 | - | 41,400 |