SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:57 | - | 41,400 |
10.10.24 21:59:57 | - | 41,450 |
10.10.24 21:59:50 | - | 41,450 |
10.10.24 21:57:44 | - | 40,300 |
10.10.24 21:57:08 | - | 40,300 |
10.10.24 21:56:44 | - | 40,300 |
10.10.24 21:53:44 | - | 40,300 |
10.10.24 21:50:44 | - | 40,300 |
10.10.24 21:47:44 | - | 40,300 |
10.10.24 21:47:27 | - | 40,150 |
10.10.24 21:47:25 | - | 40,150 |
10.10.24 21:45:30 | - | 40,150 |
10.10.24 21:45:03 | - | 40,150 |
10.10.24 21:44:59 | - | 40,150 |
10.10.24 21:42:52 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:51 | - | 40,150 |
10.10.24 21:36:51 | - | 40,150 |
10.10.24 21:33:51 | - | 40,150 |
10.10.24 21:30:51 | - | 40,150 |
10.10.24 21:27:51 | - | 40,150 |
10.10.24 21:24:50 | - | 40,150 |
10.10.24 21:21:50 | - | 40,150 |
10.10.24 21:18:49 | - | 40,150 |
10.10.24 21:18:33 | - | 40,300 |
10.10.24 21:15:32 | - | 40,300 |
10.10.24 21:12:32 | - | 40,300 |
10.10.24 21:09:32 | - | 40,300 |
10.10.24 21:06:32 | - | 40,300 |
10.10.24 21:03:32 | - | 40,300 |
10.10.24 21:02:53 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:53 | - | 40,400 |
10.10.24 20:56:53 | - | 40,400 |
10.10.24 20:53:53 | - | 40,400 |
10.10.24 20:50:53 | - | 40,400 |
10.10.24 20:47:52 | - | 40,400 |
10.10.24 20:44:52 | - | 40,400 |
10.10.24 20:41:52 | - | 40,400 |
10.10.24 20:38:52 | - | 40,400 |
10.10.24 20:35:51 | - | 40,400 |
10.10.24 20:32:51 | - | 40,400 |
10.10.24 20:29:50 | - | 40,400 |
10.10.24 20:28:30 | - | 40,450 |
10.10.24 20:25:30 | - | 40,450 |
10.10.24 20:22:30 | - | 40,450 |
10.10.24 20:19:29 | - | 40,450 |