SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:29 | - | 40,250 |
10.10.24 15:56:25 | - | 40,250 |
10.10.24 15:55:41 | - | 40,250 |
10.10.24 15:55:08 | - | 40,250 |
10.10.24 15:54:34 | - | 40,250 |
10.10.24 15:51:34 | - | 40,250 |
10.10.24 15:48:35 | - | 40,250 |
10.10.24 15:48:21 | - | 40,500 |
10.10.24 15:45:21 | - | 40,500 |
10.10.24 15:42:21 | - | 40,500 |
10.10.24 15:39:21 | - | 40,500 |
10.10.24 15:36:21 | - | 40,500 |
10.10.24 15:33:21 | - | 40,500 |
10.10.24 15:33:08 | - | 40,700 |
10.10.24 15:30:10 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:05 | - | 40,700 |
10.10.24 15:29:57 | - | 41,150 |
10.10.24 15:29:38 | - | 41,150 |
10.10.24 15:29:10 | - | 41,150 |
10.10.24 15:29:08 | - | 41,150 |
10.10.24 15:28:42 | - | 41,150 |
10.10.24 15:28:22 | - | 41,150 |
10.10.24 15:27:50 | - | 41,150 |
10.10.24 15:27:49 | - | 41,050 |
10.10.24 15:27:48 | - | 41,050 |
10.10.24 15:27:45 | - | 41,150 |
10.10.24 15:27:27 | - | 41,150 |
10.10.24 15:27:19 | - | 41,050 |
10.10.24 15:27:16 | - | 41,100 |
10.10.24 15:27:14 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:07 | - | 41,100 |
10.10.24 15:26:59 | - | 41,150 |
10.10.24 15:25:14 | - | 41,150 |
10.10.24 15:25:11 | - | 41,150 |
10.10.24 15:25:11 | - | 41,150 |
10.10.24 15:25:09 | - | 41,100 |
10.10.24 15:25:08 | - | 41,150 |
10.10.24 15:25:06 | - | 41,100 |
10.10.24 15:23:07 | - | 41,150 |
10.10.24 15:21:06 | - | 41,150 |
10.10.24 15:21:00 | - | 41,100 |
10.10.24 15:20:58 | - | 41,150 |
10.10.24 15:20:57 | - | 41,100 |
10.10.24 15:20:19 | - | 41,150 |
10.10.24 15:20:16 | - | 41,100 |