SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:26:25 | - | 41,100 |
10.10.24 13:26:08 | - | 41,100 |
10.10.24 13:26:06 | - | 41,100 |
10.10.24 13:26:04 | - | 41,100 |
10.10.24 13:26:01 | - | 41,100 |
10.10.24 13:25:40 | - | 41,100 |
10.10.24 13:25:34 | - | 41,100 |
10.10.24 13:25:26 | - | 41,100 |
10.10.24 13:25:24 | - | 41,100 |
10.10.24 13:25:18 | - | 41,100 |
10.10.24 13:25:14 | - | 41,100 |
10.10.24 13:25:10 | - | 41,100 |
10.10.24 13:24:28 | - | 41,100 |
10.10.24 13:21:27 | - | 41,100 |
10.10.24 13:18:27 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:27 | - | 41,100 |
10.10.24 13:12:26 | - | 41,100 |
10.10.24 13:12:24 | - | 41,100 |
10.10.24 13:11:41 | - | 41,100 |
10.10.24 13:10:15 | - | 41,150 |
10.10.24 13:07:15 | - | 41,150 |
10.10.24 13:04:33 | - | 41,100 |
10.10.24 13:02:51 | - | 41,150 |
10.10.24 13:02:43 | - | 41,100 |
10.10.24 13:02:36 | - | 41,150 |
10.10.24 13:02:35 | - | 41,100 |
10.10.24 13:01:26 | - | 41,150 |
10.10.24 13:01:24 | - | 41,100 |
10.10.24 13:01:21 | - | 41,150 |
10.10.24 13:01:11 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:01:02 | - | 41,150 |
10.10.24 13:00:06 | - | 41,100 |
10.10.24 12:59:05 | - | 41,150 |
10.10.24 12:59:03 | - | 41,050 |
10.10.24 12:58:49 | - | 41,150 |
10.10.24 12:58:42 | - | 41,050 |
10.10.24 12:58:41 | - | 41,150 |
10.10.24 12:58:02 | - | 41,050 |
10.10.24 12:58:01 | - | 41,050 |
10.10.24 12:57:56 | - | 41,150 |
10.10.24 12:57:46 | - | 41,150 |
10.10.24 12:57:41 | - | 41,050 |
10.10.24 12:57:40 | - | 41,150 |
10.10.24 12:57:39 | - | 41,050 |
10.10.24 12:56:45 | - | 41,150 |