SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:37 | - | 40,500 |
10.10.24 19:07:37 | - | 40,500 |
10.10.24 19:04:37 | - | 40,500 |
10.10.24 19:01:36 | - | 40,500 |
10.10.24 18:58:36 | - | 40,500 |
10.10.24 18:55:36 | - | 40,500 |
10.10.24 18:52:36 | - | 40,500 |
10.10.24 18:49:36 | - | 40,500 |
10.10.24 18:46:36 | - | 40,500 |
10.10.24 18:43:35 | - | 40,500 |
10.10.24 18:40:35 | - | 40,500 |
10.10.24 18:38:00 | - | 40,400 |
10.10.24 18:35:00 | - | 40,400 |
10.10.24 18:32:00 | - | 40,400 |
10.10.24 18:28:59 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:59 | - | 40,400 |
10.10.24 18:22:59 | - | 40,400 |
10.10.24 18:19:59 | - | 40,400 |
10.10.24 18:16:59 | - | 40,400 |
10.10.24 18:13:58 | - | 40,400 |
10.10.24 18:12:28 | - | 40,550 |
10.10.24 18:09:28 | - | 40,550 |
10.10.24 18:06:27 | - | 40,550 |
10.10.24 18:03:27 | - | 40,550 |
10.10.24 18:00:27 | - | 40,550 |
10.10.24 17:57:27 | - | 40,550 |
10.10.24 17:54:26 | - | 40,550 |
10.10.24 17:51:26 | - | 40,550 |
10.10.24 17:48:26 | - | 40,550 |
10.10.24 17:45:26 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:26 | - | 40,550 |
10.10.24 17:39:26 | - | 40,550 |
10.10.24 17:36:25 | - | 40,550 |
10.10.24 17:33:25 | - | 40,550 |
10.10.24 17:30:25 | - | 40,550 |
10.10.24 17:27:25 | - | 40,550 |
10.10.24 17:24:24 | - | 40,550 |
10.10.24 17:23:28 | - | 40,300 |
10.10.24 17:20:28 | - | 40,300 |
10.10.24 17:17:28 | - | 40,300 |
10.10.24 17:14:28 | - | 40,300 |
10.10.24 17:11:28 | - | 40,300 |
10.10.24 17:08:28 | - | 40,300 |
10.10.24 17:05:27 | - | 40,300 |
10.10.24 17:02:27 | - | 40,250 |