SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:32 | - | 40,300 |
10.10.24 21:06:32 | - | 40,300 |
10.10.24 21:03:32 | - | 40,300 |
10.10.24 21:02:53 | - | 40,400 |
10.10.24 20:59:53 | - | 40,400 |
10.10.24 20:56:53 | - | 40,400 |
10.10.24 20:53:53 | - | 40,400 |
10.10.24 20:50:53 | - | 40,400 |
10.10.24 20:47:52 | - | 40,400 |
10.10.24 20:44:52 | - | 40,400 |
10.10.24 20:41:52 | - | 40,400 |
10.10.24 20:38:52 | - | 40,400 |
10.10.24 20:35:51 | - | 40,400 |
10.10.24 20:32:51 | - | 40,400 |
10.10.24 20:29:50 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:30 | - | 40,450 |
10.10.24 20:25:30 | - | 40,450 |
10.10.24 20:22:30 | - | 40,450 |
10.10.24 20:19:29 | - | 40,450 |
10.10.24 20:16:29 | - | 40,450 |
10.10.24 20:13:29 | - | 40,450 |
10.10.24 20:10:29 | - | 40,450 |
10.10.24 20:07:29 | - | 40,450 |
10.10.24 20:04:28 | - | 40,450 |
10.10.24 20:01:28 | - | 40,450 |
10.10.24 19:58:28 | - | 40,450 |
10.10.24 19:55:28 | - | 40,450 |
10.10.24 19:52:28 | - | 40,450 |
10.10.24 19:49:28 | - | 40,450 |
10.10.24 19:46:27 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:27 | - | 40,450 |
10.10.24 19:40:27 | - | 40,450 |
10.10.24 19:37:27 | - | 40,450 |
10.10.24 19:35:46 | - | 40,400 |
10.10.24 19:32:46 | - | 40,400 |
10.10.24 19:29:45 | - | 40,400 |
10.10.24 19:26:45 | - | 40,400 |
10.10.24 19:23:45 | - | 40,400 |
10.10.24 19:20:45 | - | 40,400 |
10.10.24 19:17:44 | - | 40,400 |
10.10.24 19:14:44 | - | 40,400 |
10.10.24 19:11:44 | - | 40,400 |
10.10.24 19:10:37 | - | 40,500 |
10.10.24 19:07:37 | - | 40,500 |
10.10.24 19:04:37 | - | 40,500 |