Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:24 | 100 | 44,32 |
18.10.24 21:31:24 | 100 | 44,32 |
18.10.24 21:31:24 | 100 | 44,32 |
18.10.24 21:31:24 | 100 | 44,33 |
18.10.24 21:31:24 | 100 | 44,33 |
18.10.24 21:31:24 | 100 | 44,33 |
18.10.24 21:31:24 | 100 | 44,33 |
18.10.24 21:31:24 | 100 | 44,33 |
18.10.24 21:31:24 | 113 | 44,33 |
18.10.24 21:31:21 | 100 | 44,33 |
18.10.24 21:31:21 | 100 | 44,33 |
18.10.24 21:31:09 | 100 | 44,34 |
18.10.24 21:31:09 | 100 | 44,34 |
18.10.24 21:31:09 | 100 | 44,34 |
18.10.24 21:31:09 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:05 | 100 | 44,35 |
18.10.24 21:31:05 | 100 | 44,34 |
18.10.24 21:30:57 | 116 | 44,35 |
18.10.24 21:30:50 | 100 | 44,34 |
18.10.24 21:30:50 | 100 | 44,34 |
18.10.24 21:30:50 | 100 | 44,34 |
18.10.24 21:30:50 | 100 | 44,34 |
18.10.24 21:30:50 | 200 | 44,34 |
18.10.24 21:30:50 | 200 | 44,34 |
18.10.24 21:30:50 | 100 | 44,34 |
18.10.24 21:30:50 | 172 | 44,33 |
18.10.24 21:30:50 | 100 | 44,33 |
18.10.24 21:30:50 | 100 | 44,33 |
18.10.24 21:30:50 | 100 | 44,33 |
18.10.24 21:30:50 | 100 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:50 | 100 | 44,33 |
18.10.24 21:30:44 | 100 | 44,33 |
18.10.24 21:30:38 | 177 | 44,33 |
18.10.24 21:30:37 | 100 | 44,33 |
18.10.24 21:30:21 | 500 | 44,33 |
18.10.24 21:30:21 | 100 | 44,33 |
18.10.24 21:30:21 | 100 | 44,33 |
18.10.24 21:30:21 | 100 | 44,33 |
18.10.24 21:30:20 | 151 | 44,33 |
18.10.24 21:30:20 | 149 | 44,33 |
18.10.24 21:30:10 | 100 | 44,34 |
18.10.24 21:30:01 | 148 | 44,34 |
18.10.24 21:30:01 | 100 | 44,34 |
18.10.24 21:30:01 | 100 | 44,34 |
18.10.24 21:30:01 | 100 | 44,34 |