Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:12 | 100 | 44,32 |
18.10.24 21:35:11 | 100 | 44,32 |
18.10.24 21:35:06 | 100 | 44,32 |
18.10.24 21:35:02 | 200 | 44,32 |
18.10.24 21:34:58 | 270 | 44,32 |
18.10.24 21:34:52 | 100 | 44,32 |
18.10.24 21:34:43 | 100 | 44,32 |
18.10.24 21:34:36 | 100 | 44,32 |
18.10.24 21:34:35 | 100 | 44,32 |
18.10.24 21:34:34 | 100 | 44,32 |
18.10.24 21:34:34 | 100 | 44,32 |
18.10.24 21:34:32 | 100 | 44,32 |
18.10.24 21:34:26 | 700 | 44,32 |
18.10.24 21:34:26 | 100 | 44,32 |
18.10.24 21:34:15 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:15 | 900 | 44,32 |
18.10.24 21:34:15 | 100 | 44,32 |
18.10.24 21:34:14 | 200 | 44,32 |
18.10.24 21:34:14 | 200 | 44,32 |
18.10.24 21:34:02 | 500 | 44,32 |
18.10.24 21:34:02 | 100 | 44,32 |
18.10.24 21:34:02 | 100 | 44,32 |
18.10.24 21:34:02 | 100 | 44,31 |
18.10.24 21:34:02 | 100 | 44,31 |
18.10.24 21:33:57 | 100 | 44,32 |
18.10.24 21:33:57 | 137 | 44,31 |
18.10.24 21:33:56 | 100 | 44,32 |
18.10.24 21:33:55 | 500 | 44,32 |
18.10.24 21:33:55 | 100 | 44,32 |
18.10.24 21:33:55 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:55 | 100 | 44,32 |
18.10.24 21:33:51 | 100 | 44,31 |
18.10.24 21:33:51 | 500 | 44,32 |
18.10.24 21:33:51 | 100 | 44,32 |
18.10.24 21:33:49 | 100 | 44,33 |
18.10.24 21:33:49 | 100 | 44,33 |
18.10.24 21:33:49 | 300 | 44,33 |
18.10.24 21:33:49 | 100 | 44,33 |
18.10.24 21:33:49 | 100 | 44,33 |
18.10.24 21:33:49 | 100 | 44,33 |
18.10.24 21:33:48 | 100 | 44,34 |
18.10.24 21:33:48 | 100 | 44,34 |
18.10.24 21:33:48 | 100 | 44,34 |
18.10.24 21:33:48 | 456 | 44,34 |
18.10.24 21:33:48 | 100 | 44,34 |