Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:21 | 100 | 44,36 |
18.10.24 21:37:21 | 266 | 44,36 |
18.10.24 21:37:21 | 100 | 44,36 |
18.10.24 21:37:21 | 200 | 44,36 |
18.10.24 21:37:21 | 200 | 44,36 |
18.10.24 21:37:21 | 109 | 44,36 |
18.10.24 21:37:21 | 200 | 44,36 |
18.10.24 21:37:21 | 177 | 44,36 |
18.10.24 21:37:16 | 100 | 44,37 |
18.10.24 21:37:09 | 100 | 44,37 |
18.10.24 21:37:09 | 100 | 44,38 |
18.10.24 21:37:08 | 100 | 44,38 |
18.10.24 21:37:06 | 100 | 44,37 |
18.10.24 21:37:05 | 100 | 44,37 |
18.10.24 21:37:05 | 100 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:05 | 100 | 44,37 |
18.10.24 21:36:56 | 100 | 44,36 |
18.10.24 21:36:56 | 112 | 44,37 |
18.10.24 21:36:56 | 107 | 44,37 |
18.10.24 21:36:56 | 153 | 44,37 |
18.10.24 21:36:49 | 222 | 44,37 |
18.10.24 21:36:49 | 100 | 44,37 |
18.10.24 21:36:49 | 100 | 44,37 |
18.10.24 21:36:49 | 200 | 44,37 |
18.10.24 21:36:49 | 100 | 44,37 |
18.10.24 21:36:49 | 200 | 44,37 |
18.10.24 21:36:43 | 100 | 44,37 |
18.10.24 21:36:43 | 100 | 44,37 |
18.10.24 21:36:38 | 100 | 44,36 |
18.10.24 21:36:38 | 174 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:38 | 226 | 44,35 |
18.10.24 21:36:38 | 100 | 44,35 |
18.10.24 21:36:38 | 100 | 44,35 |
18.10.24 21:36:38 | 134 | 44,35 |
18.10.24 21:36:38 | 100 | 44,35 |
18.10.24 21:36:38 | 100 | 44,34 |
18.10.24 21:36:38 | 100 | 44,34 |
18.10.24 21:36:38 | 100 | 44,34 |
18.10.24 21:36:38 | 459 | 44,34 |
18.10.24 21:36:38 | 100 | 44,34 |
18.10.24 21:36:38 | 616 | 44,34 |
18.10.24 21:36:38 | 600 | 44,34 |
18.10.24 21:36:38 | 100 | 44,34 |
18.10.24 21:36:38 | 220 | 44,34 |
18.10.24 21:36:38 | 616 | 44,34 |