Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:46 | 100 | 44,34 |
18.10.24 21:33:46 | 100 | 44,33 |
18.10.24 21:33:46 | 100 | 44,33 |
18.10.24 21:33:46 | 100 | 44,33 |
18.10.24 21:33:46 | 100 | 44,33 |
18.10.24 21:33:46 | 127 | 44,33 |
18.10.24 21:33:46 | 100 | 44,33 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 199 | 44,32 |
18.10.24 21:33:46 | 301 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:46 | 200 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 103 | 44,32 |
18.10.24 21:33:46 | 100 | 44,32 |
18.10.24 21:33:46 | 418 | 44,32 |
18.10.24 21:33:35 | 100 | 44,32 |
18.10.24 21:33:34 | 100 | 44,32 |
18.10.24 21:33:34 | 100 | 44,32 |
18.10.24 21:33:33 | 100 | 44,32 |
18.10.24 21:33:28 | 100 | 44,32 |
18.10.24 21:33:27 | 100 | 44,32 |
18.10.24 21:33:27 | 100 | 44,32 |
18.10.24 21:33:20 | 100 | 44,32 |
18.10.24 21:33:17 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:16 | 100 | 44,32 |
18.10.24 21:33:15 | 100 | 44,32 |
18.10.24 21:33:15 | 100 | 44,32 |
18.10.24 21:33:13 | 100 | 44,32 |
18.10.24 21:33:08 | 100 | 44,32 |
18.10.24 21:33:07 | 100 | 44,32 |
18.10.24 21:33:06 | 100 | 44,32 |
18.10.24 21:33:06 | 100 | 44,32 |
18.10.24 21:33:06 | 100 | 44,32 |
18.10.24 21:33:06 | 100 | 44,32 |
18.10.24 21:33:05 | 100 | 44,32 |
18.10.24 21:33:04 | 100 | 44,32 |
18.10.24 21:32:58 | 696 | 44,32 |
18.10.24 21:32:57 | 100 | 44,32 |
18.10.24 21:32:56 | 100 | 44,32 |