Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:38 | 477 | 44,34 |
18.10.24 21:36:34 | 100 | 44,34 |
18.10.24 21:36:23 | 100 | 44,34 |
18.10.24 21:36:15 | 100 | 44,34 |
18.10.24 21:36:10 | 1,00 Tsd. | 44,33 |
18.10.24 21:36:06 | 100 | 44,34 |
18.10.24 21:36:06 | 100 | 44,34 |
18.10.24 21:35:44 | 100 | 44,34 |
18.10.24 21:35:40 | 108 | 44,33 |
18.10.24 21:35:35 | 100 | 44,34 |
18.10.24 21:35:34 | 100 | 44,33 |
18.10.24 21:35:33 | 100 | 44,33 |
18.10.24 21:35:33 | 100 | 44,33 |
18.10.24 21:35:33 | 200 | 44,33 |
18.10.24 21:35:33 | 200 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:33 | 182 | 44,33 |
18.10.24 21:35:33 | 309 | 44,33 |
18.10.24 21:35:33 | 100 | 44,33 |
18.10.24 21:35:33 | 500 | 44,33 |
18.10.24 21:35:27 | 100 | 44,33 |
18.10.24 21:35:27 | 200 | 44,33 |
18.10.24 21:35:27 | 400 | 44,33 |
18.10.24 21:35:27 | 100 | 44,33 |
18.10.24 21:35:27 | 116 | 44,33 |
18.10.24 21:35:27 | 100 | 44,33 |
18.10.24 21:35:27 | 100 | 44,33 |
18.10.24 21:35:27 | 100 | 44,33 |
18.10.24 21:35:21 | 200 | 44,33 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 336 | 44,32 |
18.10.24 21:35:19 | 223 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 100 | 44,32 |
18.10.24 21:35:19 | 306 | 44,32 |
18.10.24 21:35:18 | 200 | 44,32 |
18.10.24 21:35:15 | 100 | 44,32 |
18.10.24 21:35:12 | 100 | 44,32 |