Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:09 | 100 | 44,34 |
18.10.24 21:41:08 | 100 | 44,34 |
18.10.24 21:41:08 | 200 | 44,34 |
18.10.24 21:41:08 | 100 | 44,34 |
18.10.24 21:41:08 | 100 | 44,34 |
18.10.24 21:41:08 | 100 | 44,34 |
18.10.24 21:41:08 | 100 | 44,34 |
18.10.24 21:41:08 | 100 | 44,34 |
18.10.24 21:41:03 | 100 | 44,34 |
18.10.24 21:41:01 | 188 | 44,34 |
18.10.24 21:41:00 | 100 | 44,33 |
18.10.24 21:41:00 | 144 | 44,34 |
18.10.24 21:41:00 | 100 | 44,34 |
18.10.24 21:41:00 | 132 | 44,34 |
18.10.24 21:41:00 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:55 | 100 | 44,34 |
18.10.24 21:40:55 | 100 | 44,34 |
18.10.24 21:40:50 | 100 | 44,34 |
18.10.24 21:40:50 | 100 | 44,33 |
18.10.24 21:40:41 | 100 | 44,34 |
18.10.24 21:40:41 | 100 | 44,34 |
18.10.24 21:40:41 | 100 | 44,34 |
18.10.24 21:40:39 | 100 | 44,34 |
18.10.24 21:40:39 | 100 | 44,34 |
18.10.24 21:40:39 | 100 | 44,34 |
18.10.24 21:40:39 | 100 | 44,34 |
18.10.24 21:40:35 | 100 | 44,34 |
18.10.24 21:40:29 | 100 | 44,34 |
18.10.24 21:40:11 | 100 | 44,34 |
18.10.24 21:40:06 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:53 | 100 | 44,34 |
18.10.24 21:39:53 | 100 | 44,34 |
18.10.24 21:39:53 | 100 | 44,34 |
18.10.24 21:39:53 | 100 | 44,34 |
18.10.24 21:39:53 | 171 | 44,34 |
18.10.24 21:39:53 | 100 | 44,34 |
18.10.24 21:39:53 | 100 | 44,33 |
18.10.24 21:39:53 | 200 | 44,33 |
18.10.24 21:39:46 | 100 | 44,34 |
18.10.24 21:39:37 | 100 | 44,34 |
18.10.24 21:39:36 | 100 | 44,34 |
18.10.24 21:39:35 | 100 | 44,34 |
18.10.24 21:39:32 | 205 | 44,34 |
18.10.24 21:39:32 | 100 | 44,34 |
18.10.24 21:39:31 | 100 | 44,34 |