Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:48 | 220 | 44,34 |
18.10.24 21:41:41 | 100 | 44,34 |
18.10.24 21:41:40 | 100 | 44,34 |
18.10.24 21:41:38 | 100 | 44,34 |
18.10.24 21:41:33 | 100 | 44,33 |
18.10.24 21:41:33 | 100 | 44,33 |
18.10.24 21:41:33 | 600 | 44,33 |
18.10.24 21:41:33 | 100 | 44,33 |
18.10.24 21:41:33 | 100 | 44,33 |
18.10.24 21:41:32 | 100 | 44,33 |
18.10.24 21:41:32 | 100 | 44,33 |
18.10.24 21:41:32 | 270 | 44,33 |
18.10.24 21:41:32 | 300 | 44,33 |
18.10.24 21:41:30 | 100 | 44,33 |
18.10.24 21:41:30 | 200 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:30 | 100 | 44,33 |
18.10.24 21:41:29 | 379 | 44,33 |
18.10.24 21:41:29 | 321 | 44,34 |
18.10.24 21:41:28 | 100 | 44,34 |
18.10.24 21:41:28 | 100 | 44,34 |
18.10.24 21:41:28 | 100 | 44,33 |
18.10.24 21:41:28 | 100 | 44,33 |
18.10.24 21:41:28 | 100 | 44,33 |
18.10.24 21:41:28 | 100 | 44,34 |
18.10.24 21:41:28 | 100 | 44,33 |
18.10.24 21:41:28 | 100 | 44,33 |
18.10.24 21:41:28 | 100 | 44,33 |
18.10.24 21:41:28 | 150 | 44,34 |
18.10.24 21:41:27 | 100 | 44,34 |
18.10.24 21:41:27 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:25 | 100 | 44,34 |
18.10.24 21:41:23 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 1,10 Tsd. | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,33 |
18.10.24 21:41:22 | 100 | 44,34 |
18.10.24 21:41:22 | 100 | 44,34 |
18.10.24 21:41:22 | 200 | 44,34 |
18.10.24 21:41:22 | 100 | 44,33 |