Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 493 | 44,32 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,32 |
18.10.24 21:44:10 | 100 | 44,31 |
18.10.24 21:44:07 | 100 | 44,32 |
18.10.24 21:44:07 | 200 | 44,32 |
18.10.24 21:44:05 | 327 | 44,32 |
18.10.24 21:44:04 | 400 | 44,32 |
18.10.24 21:44:04 | 500 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:04 | 300 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:04 | 300 | 44,32 |
18.10.24 21:44:04 | 300 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:04 | 100 | 44,32 |
18.10.24 21:44:03 | 100 | 44,32 |
18.10.24 21:43:58 | 100 | 44,32 |
18.10.24 21:43:53 | 600 | 44,32 |
18.10.24 21:43:53 | 100 | 44,32 |
18.10.24 21:43:48 | 100 | 44,32 |
18.10.24 21:43:47 | 577 | 44,32 |
18.10.24 21:43:46 | 300 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:44 | 100 | 44,32 |
18.10.24 21:43:44 | 100 | 44,32 |
18.10.24 21:43:43 | 100 | 44,32 |
18.10.24 21:43:41 | 100 | 44,32 |
18.10.24 21:43:41 | 100 | 44,32 |
18.10.24 21:43:35 | 100 | 44,32 |
18.10.24 21:43:35 | 256 | 44,32 |
18.10.24 21:43:28 | 110 | 44,32 |
18.10.24 21:43:28 | 100 | 44,32 |
18.10.24 21:43:24 | 500 | 44,32 |
18.10.24 21:43:24 | 100 | 44,32 |
18.10.24 21:43:24 | 100 | 44,32 |
18.10.24 21:43:24 | 100 | 44,32 |
18.10.24 21:43:24 | 100 | 44,33 |
18.10.24 21:43:24 | 123 | 44,33 |