Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:28 | 100 | 44,31 |
18.10.24 21:45:28 | 100 | 44,31 |
18.10.24 21:45:28 | 100 | 44,32 |
18.10.24 21:45:28 | 100 | 44,32 |
18.10.24 21:45:28 | 100 | 44,32 |
18.10.24 21:45:28 | 100 | 44,32 |
18.10.24 21:45:28 | 100 | 44,31 |
18.10.24 21:45:28 | 100 | 44,31 |
18.10.24 21:45:28 | 100 | 44,32 |
18.10.24 21:45:28 | 100 | 44,31 |
18.10.24 21:45:28 | 100 | 44,32 |
18.10.24 21:45:28 | 100 | 44,32 |
18.10.24 21:45:28 | 284 | 44,31 |
18.10.24 21:45:28 | 100 | 44,31 |
18.10.24 21:45:28 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:28 | 100 | 44,31 |
18.10.24 21:45:27 | 200 | 44,31 |
18.10.24 21:45:27 | 106 | 44,31 |
18.10.24 21:45:27 | 128 | 44,31 |
18.10.24 21:45:27 | 175 | 44,31 |
18.10.24 21:45:27 | 113 | 44,31 |
18.10.24 21:45:27 | 100 | 44,31 |
18.10.24 21:45:27 | 100 | 44,31 |
18.10.24 21:45:26 | 100 | 44,31 |
18.10.24 21:45:26 | 100 | 44,31 |
18.10.24 21:45:26 | 100 | 44,31 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 896 | 44,30 |
18.10.24 21:45:26 | 200 | 44,31 |
18.10.24 21:45:26 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 600 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 600 | 44,30 |
18.10.24 21:45:26 | 535 | 44,30 |
18.10.24 21:45:26 | 246 | 44,30 |
18.10.24 21:45:26 | 783 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 565 | 44,30 |
18.10.24 21:45:26 | 100 | 44,30 |
18.10.24 21:45:26 | 500 | 44,30 |