Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 100 | 44,26 |
18.10.24 21:47:57 | 100 | 44,26 |
18.10.24 21:47:57 | 100 | 44,26 |
18.10.24 21:47:55 | 100 | 44,26 |
18.10.24 21:47:54 | 100 | 44,26 |
18.10.24 21:47:54 | 127 | 44,26 |
18.10.24 21:47:54 | 100 | 44,26 |
18.10.24 21:47:47 | 100 | 44,26 |
18.10.24 21:47:46 | 100 | 44,26 |
18.10.24 21:47:46 | 300 | 44,26 |
18.10.24 21:47:43 | 100 | 44,26 |
18.10.24 21:47:43 | 100 | 44,26 |
18.10.24 21:47:41 | 100 | 44,26 |
18.10.24 21:47:41 | 100 | 44,26 |
18.10.24 21:47:38 | 100 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:38 | 139 | 44,26 |
18.10.24 21:47:38 | 100 | 44,26 |
18.10.24 21:47:37 | 100 | 44,26 |
18.10.24 21:47:32 | 100 | 44,26 |
18.10.24 21:47:32 | 100 | 44,26 |
18.10.24 21:47:22 | 100 | 44,26 |
18.10.24 21:47:21 | 100 | 44,26 |
18.10.24 21:47:16 | 100 | 44,26 |
18.10.24 21:47:15 | 100 | 44,26 |
18.10.24 21:47:15 | 100 | 44,26 |
18.10.24 21:47:15 | 100 | 44,26 |
18.10.24 21:47:10 | 100 | 44,26 |
18.10.24 21:47:10 | 100 | 44,26 |
18.10.24 21:47:08 | 100 | 44,26 |
18.10.24 21:47:07 | 100 | 44,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:07 | 100 | 44,26 |
18.10.24 21:47:07 | 100 | 44,26 |
18.10.24 21:47:07 | 100 | 44,26 |
18.10.24 21:47:06 | 100 | 44,26 |
18.10.24 21:47:06 | 100 | 44,26 |
18.10.24 21:47:06 | 100 | 44,26 |
18.10.24 21:47:06 | 100 | 44,26 |
18.10.24 21:47:06 | 300 | 44,26 |
18.10.24 21:47:06 | 100 | 44,26 |
18.10.24 21:47:06 | 100 | 44,26 |
18.10.24 21:47:06 | 500 | 44,26 |
18.10.24 21:47:06 | 100 | 44,26 |
18.10.24 21:47:05 | 100 | 44,26 |
18.10.24 21:47:05 | 100 | 44,26 |
18.10.24 21:47:03 | 200 | 44,26 |