Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 200 | 44,24 |
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,26 |
18.10.24 21:48:17 | 100 | 44,24 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 529 | 44,25 |
18.10.24 21:48:17 | 110 | 44,25 |
18.10.24 21:48:17 | 200 | 44,25 |
18.10.24 21:48:17 | 200 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,26 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 200 | 44,26 |
18.10.24 21:48:17 | 100 | 44,26 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 100 | 44,25 |
18.10.24 21:48:17 | 155 | 44,26 |
18.10.24 21:48:16 | 100 | 44,26 |
18.10.24 21:48:16 | 100 | 44,26 |
18.10.24 21:48:16 | 100 | 44,26 |
18.10.24 21:48:14 | 100 | 44,26 |
18.10.24 21:48:13 | 100 | 44,26 |
18.10.24 21:48:12 | 100 | 44,26 |
18.10.24 21:48:07 | 100 | 44,26 |
18.10.24 21:48:02 | 100 | 44,26 |
18.10.24 21:48:01 | 300 | 44,26 |