Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:03 | 182 | 44,15 |
18.10.24 21:50:03 | 218 | 44,15 |
18.10.24 21:50:03 | 100 | 44,15 |
18.10.24 21:50:03 | 100 | 44,15 |
18.10.24 21:50:01 | 225 | 44,16 |
18.10.24 21:50:01 | 200 | 44,16 |
18.10.24 21:50:01 | 587 | 44,14 |
18.10.24 21:50:01 | 100 | 44,15 |
18.10.24 21:50:00 | 100 | 44,16 |
18.10.24 21:50:00 | 100 | 44,15 |
18.10.24 21:50:00 | 100 | 44,17 |
18.10.24 21:50:00 | 300 | 44,17 |
18.10.24 21:50:00 | 100 | 44,18 |
18.10.24 21:50:00 | 100 | 44,18 |
18.10.24 21:50:00 | 100 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 300 | 44,20 |
18.10.24 21:50:00 | 100 | 44,18 |
18.10.24 21:50:00 | 100 | 44,18 |
18.10.24 21:50:00 | 100 | 44,20 |
18.10.24 21:50:00 | 200 | 44,20 |
18.10.24 21:50:00 | 700 | 44,20 |
18.10.24 21:50:00 | 333 | 44,19 |
18.10.24 21:50:00 | 130 | 44,18 |
18.10.24 21:50:00 | 100 | 44,19 |
18.10.24 21:50:00 | 100 | 44,18 |
18.10.24 21:49:59 | 100 | 44,18 |
18.10.24 21:49:58 | 100 | 44,18 |
18.10.24 21:49:58 | 400 | 44,18 |
18.10.24 21:49:58 | 100 | 44,20 |
18.10.24 21:49:58 | 200 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:58 | 100 | 44,21 |
18.10.24 21:49:57 | 100 | 44,21 |
18.10.24 21:49:55 | 100 | 44,21 |
18.10.24 21:49:53 | 100 | 44,21 |
18.10.24 21:49:42 | 100 | 44,22 |
18.10.24 21:49:42 | 100 | 44,23 |
18.10.24 21:49:42 | 100 | 44,22 |
18.10.24 21:49:42 | 100 | 44,23 |
18.10.24 21:49:42 | 100 | 44,23 |
18.10.24 21:49:42 | 161 | 44,24 |
18.10.24 21:49:42 | 124 | 44,25 |
18.10.24 21:49:42 | 138 | 44,24 |
18.10.24 21:49:42 | 100 | 44,24 |
18.10.24 21:49:42 | 110 | 44,24 |
18.10.24 21:49:42 | 100 | 44,24 |